C-BTCC.U

T:BTCC.U - PURPOSE BITCOIN ETF USD NON-CUR HEDGED U - http://www.purposeinvest.com

23:57:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTCC.U - T	0.2	11.71	·	12.00	0.2	11.80	-0.18	-1.5	184.3	2,163	396	11.94 12.04 11.72	13.35 4.57	15:59:53	Apr 17	15 min RT 2¢
TSX - T	0.2	11.71	·	12.00	0.2	11.81	-0.17	-1.4	93.9	1,105	159	11.94 12.04 11.76	13.35 4.57	15:59:45		15 min
NEO ATS - U						11.83	-0.15	-1.3	5.9	68	26	11.99 12.02 11.76		15:59:02		15 min
Alpha - A						11.81	-0.17	-1.4	18.7	220	37	11.98 12.02 11.75		15:59:45		15 min
Omega - O						11.80	-0.18	-1.5	7.4	86	29	11.97 12.02 11.72		15:59:41		15 min
Pure - P						11.80	-0.18	-1.5	8.8	99	50	11.99 12.03 11.75		15:59:53		15 min
Chi-X - X						11.83	-0.15	-1.3	25.4	301	29	11.99 12.04 11.77		15:53:21		15 min
CX2 - H						11.75	-0.23	-1.9	20.7	246	21	11.96 12.02 11.75		14:30:14		15 min
CXD - D						11.81	-0.17	-1.4	1.0	11	17	11.98 11.98 11.81		12:58:58		15 min
TriAct - M						11.98			2.4	27	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 396

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	11.79	-0.19	96	14 Virtu ITG	1 Anonymous	E
15:59:53	P	11.80	-0.18	100	14 Virtu ITG	1 Anonymous	K
15:59:45	A	11.81	-0.17	400	2 RBC	79 CIBC	K
15:59:45	A	11.81	-0.17	100	2 RBC	79 CIBC	K
15:59:45	T	11.81	-0.17	100	2 RBC	1 Anonymous	K
15:59:41	O	11.80	-0.18	100	79 CIBC	1 Anonymous	K
15:59:35	P	11.80	-0.18	100	14 Virtu ITG	1 Anonymous	K
15:59:29	A	11.81	-0.17	100	2 RBC	79 CIBC	K
15:59:28	T	11.81	-0.17	100	2 RBC	1 Anonymous	K
15:59:22	T	11.805	-0.175	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 09:07	C:BTCC	11.84	In the News525	Globe says Purpose Bitcoin ETF sees outflows to U.S.
2024-01-09 20:07	C:BTCC	8.895	Miscellaneous270	Purpose Bitcoin special settlement
2023-11-17 18:40	C:BTCC	6.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-27 23:35	C:BTCC	5.91	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-14 01:40	C:BTCC	4.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-05-23 20:34	C:BTCC	5.26	Miscellaneous270	Purpose Bitcoin special settlement