C-BTCC.B

T:BTCC.B - PURPOSE BITCOIN ETF CAD NON-CUR HEDGED U - http://www.purposeinvest.com

01:40:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTCC.B - T	1.4	12.67	·	12.88	0.4	12.69	-0.18	-1.4	873.7	11,107	1,395	12.82 12.94 12.58	14.19 4.78	15:59:56	Apr 17	15 min RT 2¢
TSX - T	1.4	12.67	·	12.88	0.4	12.68	-0.19	-1.5	413.3	5,259	463	12.82 12.94 12.58	14.19 4.78	15:59:48		15 min
NEO ATS - U						12.70	-0.17	-1.3	24.3	310	24	12.88 12.93 12.61		15:58:33		15 min
Alpha - A						12.69	-0.18	-1.4	121.4	1,544	181	12.85 12.94 12.58		15:59:47		15 min
Omega - O						12.68	-0.19	-1.5	66.8	854	55	12.88 12.94 12.59		15:59:45		15 min
Pure - P						12.68	-0.19	-1.5	2.3	27	48	12.84 12.86 12.61		15:59:45		15 min
Chi-X - X						12.68	-0.19	-1.5	84.5	1,074	109	12.84 12.93 12.60		15:59:48		15 min
CX2 - H						12.69	-0.18	-1.4	55.9	710	65	12.84 12.94 12.61		15:59:56		15 min
CXD - D						12.685	-0.185	-1.4	25.6	319	218	12.865 12.93 12.595		15:47:19		15 min
TriAct - M						12.87			76.1	967	223					15 min
CS2 - S						12.69	-0.18	-1.4	3.4	44	9	12.87 12.87 12.69		15:51:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1395

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	D	12.67	-0.20	10	80 National Bank	80 National Bank	E
15:59:56	H	12.69	-0.18	100	1 Anonymous	1 Anonymous	K
15:59:48	X	12.68	-0.19	700	79 CIBC	79 CIBC	K
15:59:48	T	12.68	-0.19	1,800	9 BMO Nesbitt	79 CIBC	K
15:59:47	A	12.69	-0.18	200	79 CIBC	1 Anonymous	K
15:59:47	A	12.69	-0.18	500	79 CIBC	79 CIBC	K
15:59:47	T	12.68	-0.19	1,200	79 CIBC	79 CIBC	K
15:59:47	T	12.68	-0.19	1,500	9 BMO Nesbitt	79 CIBC	K
15:59:47	T	12.68	-0.19	1,200	9 BMO Nesbitt	79 CIBC	K
15:59:47	T	12.68	-0.19	5,300	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 09:07	C:BTCC	11.84	In the News525	Globe says Purpose Bitcoin ETF sees outflows to U.S.
2024-01-09 20:07	C:BTCC	8.895	Miscellaneous270	Purpose Bitcoin special settlement
2023-11-17 18:40	C:BTCC	6.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-27 23:35	C:BTCC	5.91	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-14 01:40	C:BTCC	4.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-05-23 20:34	C:BTCC	5.26	Miscellaneous270	Purpose Bitcoin special settlement