C-BSR

V:BSR - Bluestone Resources Inc. - http://www.bluestoneresources.ca

13:51:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSR - V	1.0	0.455	·	0.47	2.5	0.46	-0.04	-8.0	207.5	98	44	0.495 0.495 0.445	0.68 0.175	13:20:00	Mar 14	15 min RT 2¢
TSX-V - V	1.0	0.455	·	0.47	2.5	0.45	-0.05	-10.0	135.0	64	17	0.495 0.495 0.45	0.68 0.175	12:53:57		15 min
NEO ATS - U						0.46	-0.04	-8.0	5.0	2	3	0.49 0.49 0.46		13:20:00		15 min
Alpha - A						0.445	-0.055	-11.0	32.0	15	4	0.495 0.495 0.445		11:51:57		15 min
Omega - O						0.47	-0.03	-6.0	14.5	7	9	0.49 0.49 0.47		11:25:09		15 min
Chi-X - X						0.46	-0.04	-8.0	1.5	1	2	0.485 0.485 0.46		11:42:32		15 min
CX2 - H						0.47	-0.03	-6.0	19.0	9	7	0.49 0.49 0.47		11:25:09		15 min
CXD - D						0.50			0.2		1			Apr 23		15 min
TriAct - M						0.50			0.4	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:20:00	U	0.46	-0.04	1,000	9 BMO Nesbitt	13 Instinet	K
12:53:57	V	0.45	-0.05	500	1 Anonymous	80 National Bank	K
12:53:57	M	0.45	-0.05	375	80 National Bank	80 National Bank	E
11:51:57	A	0.445	-0.055	1,000	79 CIBC	2 RBC	K
11:42:32	A	0.445	-0.055	9,000	79 CIBC	79 CIBC	K
11:42:32	X	0.46	-0.04	1,000	13 Instinet	79 CIBC	K
11:25:09	V	0.47	-0.03	5,000	13 Instinet	1 Anonymous	K
11:25:09	V	0.47	-0.03	3,000	7 TD Sec	1 Anonymous	K
11:25:09	O	0.47	-0.03	1,000	2 RBC	1 Anonymous	K
11:25:09	H	0.47	-0.03	3,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-14 08:01	C:BSR	0.465	News Release200	Bluestone Resources grants options to buy 4.21M shares
2024-03-12 17:55	C:BSR	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:55	C:BSR	0.42	SEDAR MD & A815	SEDAR MD & A
2024-01-18 10:30	C:BSR	0.59	News Release200	Bluestone receives OK for Cerro Blanco permit amendment
2023-12-27 16:21	C:BSR	0.20	Shares for Debt330	Bluestone bonus share issuance
2023-12-21 10:01	C:BSR	0.185	News Release200	Bluestone extends term of $30M (U.S.) loan
2023-11-14 15:10	C:BSR	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:09	C:BSR	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 14:16	C:BSR	0.275	News Release200	Bluestone Resources appoints De Ciccio to director
2023-08-15 18:56	C:BSR	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 09:15	C:BSR	0.415	News Release200	Bluestone Resources puts itself on the block