| Recent Trades - Last 10 of 168 | More trades... |
| 15:59:59 | V | 0.41 | -0.005 | 1,000 | 1 Anonymous | 79 CIBC | K |
| 15:07:28 | A | 0.415 | | 2,000 | 9 BMO Nesbitt | 79 CIBC | K |
| 15:04:49 | A | 0.405 | -0.01 | 4,000 | 79 CIBC | 7 TD Sec | K |
| 14:59:25 | X | 0.405 | -0.01 | 500 | 39 Merrill Lynch | 80 National Bank | K |
| 14:59:25 | V | 0.405 | -0.01 | 1,500 | 1 Anonymous | 19 Desjardins | K |
| 14:59:25 | V | 0.405 | -0.01 | 1,500 | 2 RBC | 19 Desjardins | K |
| 14:59:25 | V | 0.405 | -0.01 | 500 | 2 RBC | 80 National Bank | K |
| 14:59:25 | U | 0.405 | -0.01 | 1,500 | 39 Merrill Lynch | 80 National Bank | K |
| 14:59:22 | X | 0.41 | -0.005 | 1,000 | 80 National Bank | 79 CIBC | K |
| 14:59:22 | M | 0.41 | -0.005 | 51 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS