Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:15:15 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  16.00.485·0.5030.00.50+0.036.4124.161300.48  0.50  0.481.14  0.36509:46:49Apr 2515 min RT 2¢
TSX-V - V16.00.485·0.5030.00.50+0.036.466.332130.48  0.50  0.481.14  0.36509:31:2115 min
NEO ATS - U 0.495+0.0255.35.0210.495  0.495  0.49509:31:2115 min
Alpha - A 0.50+0.036.427.51440.50  0.50  0.4909:46:4915 min
Omega - O 0.50+0.036.49.0440.50  0.50  0.4909:46:4915 min
CX2 - H 0.49+0.024.316.0840.50  0.50  0.4909:36:5615 min
TriAct - M 0.470.34    15 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:55:59M0.500.032080 National Bank80 National BankE
09:46:49A0.500.032,500124 Questrade79 CIBCK
09:46:49O0.500.031,000124 Questrade1 AnonymousK
09:46:49M0.500.03150124 Questrade14 Virtu ITGE
09:42:16M0.500.031001 Anonymous14 Virtu ITGE
09:42:16A0.500.031,0001 Anonymous79 CIBCK
09:38:02M0.500.03427 TD Sec7 TD SecE
09:36:56H0.490.026,0001 Anonymous1 AnonymousK
09:36:56O0.490.023,0001 Anonymous1 AnonymousK
09:36:56A0.490.029,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 10:44C:BRW0.47News ReleaseBrunswick drills 58.1 m of 1.59% Li2O at Mirage
2024-04-11 19:34C:BRW0.49Property AgreementBrunswick Exploration royalty purchase agreement
2024-04-08 17:14C:BRW0.465News ReleaseSirios grants Brunswick right to buy Mirage royalty