C-BREA

T:BREA - BROMPTON SUSTAINABLE RL ASSETS DIV ETF C - http://www.bromptongroup.com

16:05:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BREA - T	10.0	25.32	·	25.52	10.0	25.47	+0.12	0.5	0.7	18	9	25.40 25.47 25.40	25.45 20.82	15:59:30	Jan 24	15 min RT 2¢
TSX - T	10.0	25.32	·	25.52	10.0	25.35							25.45 20.82	May 16		15 min
Alpha - A						25.40	+0.05	0.2	0.4	10	4	25.40 25.40 25.40		11:39:27		15 min
Pure - P						25.35			0.004	0	1			Aug 16-22		15 min
Chi-X - X						25.47	+0.12	0.5	0.3	8	3	25.46 25.47 25.46		15:59:30		15 min
CX2 - H						25.35			0.001		1			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	X	25.47	0.12	100	9 BMO Nesbitt	2 RBC	K
15:59:29	X	25.47	0.12	100	9 BMO Nesbitt	2 RBC	K
15:54:59	X	25.46	0.11	100	9 BMO Nesbitt	2 RBC	K
14:20:22	P	25.42	0.07	4	79 CIBC	7 TD Sec	E
13:23:15	H	25.32	-0.03	1	36 Latimer	80 National Bank	E
11:39:27	A	25.40	0.05	100	9 BMO Nesbitt	79 CIBC	K
11:39:27	A	25.40	0.05	100	9 BMO Nesbitt	79 CIBC	K
11:21:00	A	25.40	0.05	100	9 BMO Nesbitt	79 CIBC	K
11:21:00	A	25.40	0.05	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 16:34	C:BREA	22.55	News Release200	Brompton ETFs declares monthly distributions for Q1