C-BREA

T:BREA - BROMPTON SUSTAINABLE RL ASSETS DIV ETF C - http://www.bromptongroup.com

17:29:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BREA - T	10.0	24.40	·	24.59	10.0	24.53	+0.08	0.3	1.7	40	13	24.20 24.56 24.19	24.73 20.82	15:59:29	Jan 24	15 min RT 2¢
TSX - T	10.0	24.40	·	24.59	10.0	24.19	-0.26	-1.1	0.5	12	2	24.20 24.20 24.19	24.73 20.82	09:44:17		15 min
NEO ATS - U						24.56	+0.11	0.4	0.2	5	2	24.19 24.56 24.19		13:52:03		15 min
Omega - O						24.53	+0.08	0.3	0.3	7	3	24.46 24.55 24.46		15:59:29		15 min
Chi-X - X						24.49	+0.04	0.2	0.2	5	1	24.49 24.49 24.49		12:40:23		15 min
CX2 - H						24.53	+0.08	0.3	0.4	10	4	24.51 24.55 24.50		15:59:29		15 min
CXD - D						24.45			0.07	2	1			Apr 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	O	24.53	0.08	100	1 Anonymous	2 RBC	K
15:59:29	H	24.53	0.08	100	9 BMO Nesbitt	2 RBC	K
14:03:29	O	24.55	0.10	100	1 Anonymous	2 RBC	K
14:03:29	H	24.55	0.10	100	9 BMO Nesbitt	2 RBC	K
13:52:03	U	24.56	0.11	100	9 BMO Nesbitt	2 RBC	K
13:13:40	H	24.50	0.05	100	9 BMO Nesbitt	2 RBC	K
13:12:54	H	24.51	0.06	100	9 BMO Nesbitt	2 RBC	K
12:40:23	X	24.49	0.04	200	9 BMO Nesbitt	2 RBC	K
12:18:58	O	24.46	0.01	100	80 National Bank	2 RBC	K
12:18:58	D	24.46	0.01	65	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS