C-BRC

V:BRC - Blackrock Silver Corp. - https://blackrocksilver.com/

11:53:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRC - V	31.5	0.345	·	0.35	5.5	0.35	+0.005	1.4	224.8	73	100	0.35 0.35 0.345	0.435 0.19	11:17:43	May 15	15 min RT 2¢
TSX-V - V	31.5	0.345	·	0.35	5.5	0.35	+0.005	1.4	118.9	40	34	0.35 0.35 0.345	0.435 0.19	11:17:43		15 min
NEO ATS - U						0.35	+0.005	1.4	11.5	3	11	0.35 0.35 0.345		10:35:59		15 min
Omega - O						0.35	+0.005	1.4	44.5	14	33	0.35 0.35 0.35		11:17:43		15 min
Pure - P						0.345			0.03		1			Apr 15		15 min
Chi-X - X						0.35	+0.005	1.4	1.0	0	2	0.35 0.35 0.35		11:16:45		15 min
CX2 - H						0.35	+0.005	1.4	47.5	16	13	0.35 0.35 0.35		10:35:59		15 min
CXD - D						0.345			0.08		1			May 15		15 min
TriAct - M						0.345			1.3	0	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:36:38	M	0.35	0.005	32	80 National Bank	80 National Bank	E
11:20:16	M	0.345		450	80 National Bank	80 National Bank	E
11:17:43	O	0.35	0.005	1,500	124 Questrade	1 Anonymous	K
11:17:43	O	0.35	0.005	500	124 Questrade	1 Anonymous	K
11:17:43	V	0.35	0.005	7,500	124 Questrade	53 Morgan Stanley	K
11:17:43	V	0.35	0.005	500	124 Questrade	53 Morgan Stanley	K
11:16:45	O	0.35	0.005	500	14 Virtu ITG	1 Anonymous	K
11:16:45	V	0.35	0.005	500	14 Virtu ITG	1 Anonymous	K
11:16:45	O	0.35	0.005	1,000	14 Virtu ITG	1 Anonymous	K
11:16:45	O	0.35	0.005	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:22	C:BRC	0.345	News Release200	Blackrock unit terminates Tonopah North option deal
2024-04-01 20:15	C:BRC	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 20:15	C:BRC	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-25 10:33	C:BRC	0.25	News Release200	Blackrock Silver grants option to buy 954,797 shares
2024-03-21 17:22	C:BRC	0.265	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 09:34	C:BRC	0.265	News Release200	Blackrock Silver exercises option to buy Tonopah West
2024-02-28 19:26	C:BRC	0.215	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 19:26	C:BRC	0.215	SEDAR MD & A815	SEDAR MD & A
2024-01-31 16:19	C:BRC	0.225	Prospectus Approved3	Blackrock Silver 28.75-million-unit prospectus
2024-01-26 13:00	C:BRC	0.20	News Release200	Blackrock Silver closes $5.75-million public offering
2024-01-19 10:55	C:BRC	0.19	News Release200	Blackrock Silver increases bought-deal offering to $5M
2024-01-17 15:04	C:BRC		News Release200	Blackrock Silver increases private placement to $3.7M
2024-01-17 11:44	C:BRC	0.20	News Release200	Blackrock Silver arranges $3-million offering
2023-12-28 09:27	C:BRC	0.305	Shareholders Letter212	Blackrock talks 2024 work plans for Tonopah West
2023-12-15 16:22	C:BRC	0.32	News Release200	Blackrock Silver holders approve all matters at AGM
2023-11-08 16:46	C:BRC	0.27	News Release200	Blackrock files NI 43-101 report for Tonopah West
2023-10-27 09:28	C:BRC	0.305	News Release200	Blackrock Silver amends Silver Cloud lease agreement
2023-10-11 07:18	C:BRC	0.26	Resume Trading385	Blackrock Silver resuming at the open
2023-10-10 16:53	C:BRC	0.26	News Release200	Blackrock's Tonopah W at 6.11 mt of 508 g/t AgEq, inf.
2023-10-10 14:26	C:BRC	0.255	Halt Trading170	Blackrock Silver halted at 11:02 a.m. PT