Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:56:39 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:BPYP.PR.A - BROOKFIELD PPTY PREFERRED LP CL A SER 1 - https://bpy.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPYP.PR.A - T  0.119.47·19.701.619.452.0373219.69  19.69  19.4522.01  16.0014:23:06Feb 2115 min RT 2¢
TSX - T0.119.47·19.701.619.60+0.150.80.611619.69  19.69  19.6022.01  16.0013:18:2515 min
Alpha - A 19.69+0.241.20.12119.69  19.69  19.6911:45:0215 min
Omega - O 19.450.24119.45  19.45  19.4514:23:0615 min
Pure - P 19.450.239    May 0115 min
CXD - D 19.450.3612    May 1615 min
TriAct - M 19.450.6123    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:24P19.620.175079 CIBC7 TD SecE
14:23:06O19.45 2001 Anonymous1 AnonymousK
13:54:41P19.45 17 TD Sec79 CIBCE
13:54:31P19.620.172588 Credential7 TD SecE
13:54:31M19.610.1610088 Credential1 Anonymous
13:53:06D19.45 262 RBC7 TD SecE
13:18:25T19.600.1530085 Scotia79 CIBCK
13:04:04P19.690.24679 CIBC7 TD SecE
13:02:05P19.600.1567 TD Sec88 CredentialE
12:34:38D19.600.15322 RBC124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 16:55C:BPYP17.64News ReleaseBrookfield to pay Class A quarterly dividends March 31
2024-01-09 12:52C:BPYP16.38News ReleaseBrookfield Property Preferred arranges unit buyback
2023-11-13 16:41C:BPYP18.24News ReleaseBrookfield to pay Class A quarterly dividends Dec. 31
2023-08-11 16:52C:BPYP20.82News ReleaseBrookfield Property declares quarterly distributions