Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:32:25 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:BPYP.PR.A - BROOKFIELD PPTY PREFERRED LP CL A SER 1 - https://bpy.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPYP.PR.A - T  4.119.90·20.160.120.05-0.05-0.210.02006520.25  20.35  20.0522.01  16.0015:10:46Feb 2115 min RT 2¢
TSX - T4.119.90·20.160.120.05-0.05-0.26.81362820.25  20.35  20.0522.01  16.0015:10:4615 min
NEO ATS - U 20.25+0.150.70.12120.25  20.25  20.2510:35:5215 min
Omega - O 20.35+0.251.20.12120.35  20.35  20.3513:54:0515 min
Pure - P 20.100.3611    May 0115 min
Chi-X - X 20.25+0.150.70.24120.25  20.25  20.2510:35:5215 min
CXD - D 20.100.357    May 0315 min
TriAct - M 20.102.34516    15 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:23M20.350.25201 Anonymous2 RBCE
15:15:23U20.350.253002 RBC1 AnonymousK
15:15:23U20.350.252002 RBC2 RBCK
15:15:23O20.160.061002 RBC1 AnonymousK
15:15:23X20.160.062002 RBC79 CIBCK
15:15:23U20.160.061002 RBC79 CIBCK
15:15:23U20.160.061002 RBC2 RBCK
15:15:23U20.160.061002 RBC2 RBCK
15:10:46T20.05-0.0510085 Scotia1 AnonymousK
15:06:23P19.98-0.12147 TD Sec88 CredentialE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 16:55C:BPYP17.64News ReleaseBrookfield to pay Class A quarterly dividends March 31
2024-01-09 12:52C:BPYP16.38News ReleaseBrookfield Property Preferred arranges unit buyback
2023-11-13 16:41C:BPYP18.24News ReleaseBrookfield to pay Class A quarterly dividends Dec. 31
2023-08-11 16:52C:BPYP20.82News ReleaseBrookfield Property declares quarterly distributions
2023-05-19 08:44C:BPYP20.15In the NewsGlobe says Brookfield Property's preferreds paying 10%