Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:54:06 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  2.715.70·15.720.115.71+0.070.437.658020415.78  15.78  15.6516.84  14.4515:59:30Apr 2515 min RT 2¢
TSX - T2.715.70·15.720.115.71+0.070.424.03729415.78  15.78  15.6516.84  14.4515:56:3615 min
NEO ATS - U 15.73+0.090.61.3191215.73  15.74  15.6815:45:4115 min
Alpha - A 15.71+0.070.45.5861115.73  15.73  15.7115:59:3015 min
Omega - O 15.72+0.080.51.5231515.71  15.75  15.6715:59:1515 min
Pure - P 15.640.348    Apr 2615 min
Chi-X - X 15.74+0.100.60.35315.68  15.74  15.6815:36:2115 min
CX2 - H 15.69+0.050.33.656915.70  15.73  15.6511:12:5415 min
CXD - D 15.640.3413    May 0215 min
TriAct - M 15.640.91239    Sep 11-2015 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30A15.710.0710079 CIBC1 AnonymousK
15:59:15O15.720.081001 Anonymous1 AnonymousK
15:56:36T15.710.0710053 Morgan Stanley1 AnonymousK
15:56:06T15.730.0910053 Morgan Stanley7 TD SecK
15:56:06T15.730.0920079 CIBC7 TD SecK
15:45:41A15.710.0740079 CIBC7 TD SecK
15:45:41T15.730.091001 Anonymous7 TD SecK
15:45:41U15.730.0910053 Morgan Stanley1 AnonymousK
15:44:48M15.740.101080 National Bank80 National BankE
15:44:18P15.740.104619 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 09:04C:BPF15.78SEDAR Annual ReportSEDAR Annual Report
2024-04-23 20:07C:BPF15.82News ReleaseBoston Pizza Royalties to release Q1 results May 10
2024-04-04 19:07C:BPF15.60News ReleaseBoston Pizza to pay 11.3-cent distribution April 30
2024-03-08 17:08C:BPF15.70News ReleaseBoston Pizza to pay 11.3-cent distribution March 29
2024-02-14 09:55C:BPF15.47News ReleaseBoston Pizza earns $29.56-million in 2023
2024-01-30 17:51C:BPF15.73News ReleaseBoston Pizza to release 2023 results Feb. 14
2024-01-02 09:16C:BPF15.33News ReleaseBoston Pizza adds one restaurant to pool, removes six
2023-12-15 17:38C:BPF15.18News ReleaseBoston Pizza to pay 10.7-cent distribution Jan. 31
2023-12-08 19:52C:BPF15.57News ReleaseBoston Pizza to pay 10.7-cent distribution Dec. 29
2023-11-09 11:46C:BPF15.33Options GrantedBoston Pizza Royalties earns $4.89-million in Q3 2023
2023-10-24 18:18C:BPF14.78News ReleaseBoston Pizza to release Q3 2023 results Nov. 9
2023-10-06 17:59C:BPFNews ReleaseBoston Pizza to pay September distribution on Oct. 31
2023-09-08 18:43C:BPF15.72News ReleaseBoston Pizza to pay 10.7-cent distribution Sept. 29
2023-08-04 09:49C:BPF16.52News ReleaseBoston Pizza Royalties earns $12.78M in Q2 2023
2023-07-20 18:00C:BPF16.65News ReleaseBoston Pizza to release Q2 2023 results Aug. 4
2023-07-07 17:54C:BPF16.48News ReleaseBoston Pizza to pay 10.7-cent June distribution July 31
2023-06-15 19:45C:BPF16.20News ReleaseBoston Pizza holders approve all matters at AGM
2023-06-15 18:54C:BPF16.20News ReleaseBoston Pizza arranges 400,000-unit buyback
2023-06-08 19:46C:BPF16.42News ReleaseBoston Pizza to pay 10.7-cent May distribution June 30
2023-05-10 09:22C:BPF15.83News ReleaseBoston Pizza Royalties earns $6.66-million in Q1