Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:04:03 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.215.74·15.870.815.82+0.090.659.792628415.71  15.88  15.7116.84  14.4515:59:5920:0715 min RT 2¢
TSX - T0.215.74·15.870.815.82+0.090.628.243910315.71  15.87  15.7116.84  14.4515:59:5915 min
NEO ATS - U 15.83+0.100.64.9753315.76  15.88  15.7415:47:1415 min
Alpha - A 15.84+0.110.77.71211915.71  15.88  15.7115:59:4015 min
Omega - O 15.83+0.100.63.5542315.76  15.83  15.7615:59:2115 min
Pure - P 15.730.4610    Apr 1815 min
Chi-X - X 15.80+0.070.41.2181215.78  15.84  15.7811:52:3915 min
CX2 - H 15.82+0.090.66.81062815.71  15.84  15.7115:46:1815 min
CXD - D 15.82+0.090.63.149715.83  15.83  15.80515:59:2015 min
TriAct - M 15.733.95949    Sep 11-2015 min

Recent Trades - Last 10 of 284
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T15.820.092009 BMO Nesbitt79 CIBCK
15:59:40A15.840.111001 Anonymous79 CIBCK
15:59:21O15.830.101001 Anonymous1 AnonymousK
15:59:20D15.820.096009 BMO Nesbitt1 AnonymousK
15:59:20D15.820.095009 BMO Nesbitt1 AnonymousK
15:59:19D15.830.10497 TD Sec7 TD SecE
15:59:19M15.8450.1151001 Anonymous79 CIBC
15:59:19T15.830.1010079 CIBC79 CIBCK
15:59:18M15.8450.1152001 Anonymous1 Anonymous
15:59:18T15.830.1010053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 20:07C:BPF15.82News ReleaseBoston Pizza Royalties to release Q1 results May 10
2024-04-04 19:07C:BPF15.60News ReleaseBoston Pizza to pay 11.3-cent distribution April 30