Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:09:52 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:BOND.B - EVOLVE ENHD YIELD BOND FUND CAD UNHEDGED - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOND.B - T  5.020.65·20.825.020.76-0.08-0.44.490820.76  20.76  20.7621.65  20.2411:52:15Feb 1515 min RT 2¢
TSX - T5.020.65·20.825.020.840.0511    21.65  20.24May 1615 min
NEO ATS - U 20.76-0.08-0.42.348320.76  20.76  20.7611:52:1515 min
Alpha - A 20.76-0.08-0.40.817120.76  20.76  20.7611:52:1515 min
Omega - O 20.76-0.08-0.40.612120.76  20.76  20.7611:52:1515 min
CX2 - H 20.76-0.08-0.40.612120.76  20.76  20.7611:52:1515 min
CXD - D 20.840.0101    Apr 0515 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:52D20.75-0.091280 National Bank2 RBCE
11:52:15A20.76-0.0880033 Canaccord80 National BankK
11:52:15H20.76-0.0860033 Canaccord2 RBCK
11:52:15O20.76-0.0860033 Canaccord2 RBCK
11:52:15U20.76-0.081,30033 Canaccord2 RBCK
11:52:15U20.76-0.0840033 Canaccord80 National BankK
11:52:15U20.76-0.0860033 Canaccord2 RBCK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:59C:BOND20.96News ReleaseEvolve Enhanced rolls out two currency options
2024-02-13 15:10C:BOND20.96Prospectus ApprovedEvolve Enhanced Yield Bond to list unhedged units
2023-10-04 11:06C:BONDNews ReleaseEvolve rolls out enhanced yield bond, technology funds
2023-10-02 19:49C:BONDNew ListingEvolve Enhanced Yield Bond to trade on TSX