C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

23:51:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	0.2	29.50	·	31.61	0.1	30.40	+1.09	3.7	27.7	824	248	29.44 30.40 29.44	47.09 28.05	16:17:09	Apr 18	15 min RT 2¢
NEO exchange - E	0.2	29.50	·	31.61	0.1	30.40	+1.09	3.7	18.2	543	130	29.44 30.40 29.44	47.09 28.05	16:17:09		15 min
Omega - O						30.35	+1.04	3.5	0.2	6	1	30.35 30.35 30.35		15:59:30		15 min
Chi-X - X						30.21	+0.90	3.1	1.5	45	6	29.61 30.30 29.61		14:45:48		15 min
CX2 - H						30.40	+1.09	3.7	6.6	197	47	29.57 30.40 29.46		15:58:47		15 min
CXD - D						29.31			0.4	13	24					15 min
TriAct - M						29.31			0.7	21	40					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:09	E	30.35	1.04	0	301 NEO Buy	301 NEO Buy	Z
15:59:45	E	30.39	1.08	50	79 CIBC	79 CIBC	E
15:59:30	O	30.35	1.04	200	14 Virtu ITG	1 Anonymous	K
15:58:47	H	30.40	1.09	300	14 Virtu ITG	1 Anonymous	K
15:58:47	H	30.40	1.09	300	14 Virtu ITG	1 Anonymous	K
15:58:47	H	30.40	1.09	100	2 RBC	1 Anonymous	K
15:57:49	D	30.41	1.10	1	14 Virtu ITG	80 National Bank	E
15:57:38	E	30.43	1.12	50	9 BMO Nesbitt	79 CIBC	E
15:52:59	E	30.40	1.09	20	19 Desjardins	79 CIBC	E
15:50:51	D	30.43	1.12	75	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 08:33	C:BA	29.84	In the News525	Globe/NYT say Boeing engineer fears 787s may fall apart
2024-04-15 08:17	C:BA	29.73	In the News525	Globe says Boeing: short-term thinking at its finest
2024-04-10 08:41	C:BA	31.25	In the News525	Globe/wire say Boeing's woes fuel "summer squeeze"
2024-04-01 08:25	C:BA	33.88	In the News525	Globe says cost-cutting fundamental to Boeing's woes
2024-03-26 07:42	C:BA	33.58	In the News525	Globe/NYT say Boeing CEO Calhoun to step down
2024-03-19 08:22	C:BA	31.54	In the News525	Globe/AP say United pushes safety amid Boeing's woes
2024-03-18 08:46	C:BA	32.01	In the News525	Globe says Boeing's zeal to save pennies has high cost
2024-03-18 07:21	C:BA	31.54	In the News525	Globe says Boeing sees A220 workers also demanding more
2024-03-13 08:57	C:BA	32.36	In the News525	Globe/wire says Nvidia advances as Boeing retreats
2024-03-11 09:26	C:BA	34.85	In the News525	Globe/AP say Boeing under criminal DoJ investigation
2024-02-29 07:50	C:BA	35.78	In the News525	Globe/wire say Boeing promises FAA it will do better
2024-02-22 07:22	C:BA	35.40	In the News525	Globe/NYT say Boeing hopes shakeup fixes quality issues
2024-02-20 08:32	C:BA	35.69	In the News525	Globe/wire say Boeing told Chinese airliner makes debut
2024-02-08 09:01	C:BA	37.23	In the News525	Post says WestJet may have to wait for Boeing Max order
2024-02-07 07:35	C:BA	36.66	In the News525	Globe/NYT say Boeing workers neglected to bolt panel
2024-02-06 07:01	C:BA	36.35	In the News525	Globe/AP say Boeing has another embarrassing stumble
2024-02-02 07:13	C:BA	36.89	In the News525	Globe's Mason says it's not just Boeing to worry about
2024-01-30 07:48	C:BA	36.00	In the News525	Globe says Boeing told Caisse may want jets for leasing
2024-01-29 09:29	C:BA	36.14	In the News525	Globe says Boeing hears United CEO in talks with Airbus
2024-01-24 07:25	C:BA	37.20	In the News525	Globe/wire say sales of Boeing's Max 10 under threat

Date ET

Symbol

Price

Type

Headline

2024-04-18 08:33

C:BA

29.84

In the News

Globe/NYT say Boeing engineer fears 787s may fall apart

2024-04-15 08:17

C:BA