C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com

21:48:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.3	63.30	·	63.35	5.6	63.30	-0.38	-0.6	6,178.5	390,281	23,627	63.70 63.90 63.00	70.40 55.20	16:00:00	13:55	15 min RT 2¢
TSX - T	0.3	63.30	·	63.35	5.6	63.30	-0.38	-0.6	4,193.5	265,127	9,497	63.70 63.90 63.00	70.40 55.20	16:00:00		15 min
NEO ATS - U						63.30	-0.38	-0.6	351.8	22,190	2,493	63.82 63.82 63.00		15:59:50		15 min
Alpha - A						63.33	-0.35	-0.5	109.3	6,899	635	63.76 63.79 63.00		15:59:58		15 min
Omega - O						63.33	-0.35	-0.5	89.2	5,626	775	63.69 63.83 63.02		15:59:59		15 min
Pure - P						63.32	-0.36	-0.6	46.1	2,871	923	63.69 63.84 63.06		15:59:55		15 min
Chi-X - X						63.33	-0.35	-0.5	922.4	58,257	4,408	63.87 63.87 63.00		15:59:59		15 min
CX2 - H						63.33	-0.35	-0.5	85.3	5,378	652	63.76 63.80 63.01		15:59:59		15 min
CXD - D						63.29	-0.39	-0.6	138.1	8,674	1,480	63.69 63.69 63.005		15:59:47		15 min
TriAct - M						63.68			210.6	13,217	2,585			Sep 11-20		15 min
Instinet - I						63.395	-0.285	-0.4	13.3	842	11	63.515 63.515 63.285		15:46:52		15 min
Lynx - Y						63.35	-0.33	-0.5	17.8	1,122	158	63.50 63.64 63.01		15:35:18		15 min
CS2 - S						63.27	-0.41	-0.6	1.3	80	10	63.43 63.43 63.27		11:21:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23627

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	63.30	-0.38	89	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	67	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	9	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	93	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	62	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	71	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	99	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	74	79 CIBC	7 TD Sec	Q
16:00:00	T	63.30	-0.38	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	63.30	-0.38	89	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 13:55	C:BNS	63.30	News Release200	Scotiabank to release Q2 results May 28
2024-05-02 07:54	C:BNS	63.68	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 09:07	C:BNS	63.16	In the News525	FP/wire say Scotiabank hires Morgan Stanley's Machen
2024-04-30 09:14	C:BNS	63.48	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-30 07:43	C:BNS	63.48	In the News525	Globe says Scotiabank hires Machen for global banking
2024-04-29 16:36	C:BNS	63.48	News Release200	Scotiabank appoints Machen as CEO, head of GBM
2024-04-26 07:39	C:BNS	63.15	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:BNS	64.12	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:BNS	63.15	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:BNS	63.15	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-22 09:46	C:BNS	64.28	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:BNS	64.51	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:BNS	64.51	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:BNS	64.28	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:BNS	64.51	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:BNS	64.28	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:BNS	64.28	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:02	C:BNS	64.14	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:BNS	64.14	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:BNS	64.22	In the News525	FP says TD, rivals are breathing easier after budget

Date ET

Symbol

Price

Type

Headline

2024-05-02 13:55

C:BNS

63.30

News Release

Scotiabank to release Q2 results May 28

2024-05-02 07:54

C:BNS