C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com

01:42:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.1	64.08	·	64.15	9.0	64.14	-0.08	-0.1	5,818.6	372,305	20,448	64.22 64.58 63.85	70.40 55.20	16:00:00	09:00	15 min RT 2¢
TSX - T	0.1	64.08	·	64.15	9.0	64.14	-0.08	-0.1	4,378.1	280,425	9,152	64.22 64.57 63.85	70.40 55.20	16:00:00		15 min
NEO ATS - U						64.11	-0.11	-0.2	198.6	12,665	1,414	64.23 64.55 63.86		15:59:56		15 min
Alpha - A						64.11	-0.11	-0.2	115.5	7,382	667	64.26 64.57 63.86		15:59:59		15 min
Omega - O						64.11	-0.11	-0.2	120.7	7,696	1,114	64.26 64.58 63.85		15:59:59		15 min
Pure - P						64.12	-0.10	-0.2	39.1	2,478	707	64.21 64.42 63.89		15:59:50		15 min
Chi-X - X						64.10	-0.12	-0.2	668.1	42,666	4,051	64.22 64.57 63.85		15:59:58		15 min
CX2 - H						64.11	-0.11	-0.2	87.9	5,596	839	64.24 64.56 63.85		15:59:59		15 min
CXD - D						64.035	-0.185	-0.3	80.9	5,148	898	64.25 64.465 63.885		15:55:50		15 min
TriAct - M						64.22			119.0	7,561	1,546			Sep 11-20		15 min
Instinet - I						64.095	-0.125	-0.2	5.4	346	16	64.375 64.375 64.015		15:50:59		15 min
Lynx - Y						64.09	-0.13	-0.2	4.2	268	34	64.26 64.41 63.87		15:59:07		15 min
CS2 - S						64.13	-0.09	-0.1	1.2	73	10	64.04 64.13 63.93		15:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20448

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	64.14	-0.08	92	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	64.14	-0.08	63	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	64.14	-0.08	16	65 Goldman	7 TD Sec	Q
16:00:00	T	64.14	-0.08	40	65 Goldman	7 TD Sec	Q
16:00:00	T	64.14	-0.08	95	65 Goldman	7 TD Sec	Q
16:00:00	T	64.14	-0.08	44	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	64.14	-0.08	8	65 Goldman	7 TD Sec	Q
16:00:00	T	64.14	-0.08	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	64.14	-0.08	94	1 Anonymous	7 TD Sec	Q
16:00:00	T	64.14	-0.08	7	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:42	C:BNS	64.22	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 14:11	C:BNS	64.08	News Release200	Scotiabank issues one-billion-euro green bond
2024-04-17 08:04	C:BNS	64.08	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 08:02	C:BNS	64.08	In the News525	Globe says Scotiabank's Young sees productivity risk
2024-04-17 07:49	C:BNS	64.08	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-17 07:33	C:BNS	64.08	In the News525	Globe says Scotiabank's Young sees feds gush spending
2024-04-16 09:08	C:BNS	65.47	In the News525	Post says Scotiabank's Holt figures loonie at risk
2024-04-16 08:54	C:BNS	65.47	In the News525	FP says Scotiabank sees conflict pushing up oil prices
2024-04-16 08:27	C:BNS	65.47	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 07:50	C:BNS	66.41	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:BNS	66.41	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:BNS	65.47	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:BNS	66.41	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-12 09:05	C:BNS	66.41	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:BNS	66.98	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed
2024-04-12 07:04	C:BNS	66.98	In the News525	Globe says CIBC, rivals see Ottawa allow 30-year mtges
2024-04-11 08:32	C:BNS	67.04	In the News525	FP says BMO, rivals hear June BOC rate cut possible
2024-04-11 08:10	C:BNS	67.04	In the News525	Globe says CIBC, rivals hear inflation fight ending
2024-04-11 08:02	C:BNS	67.04	In the News525	Globe says TD, rivals see BOC opens door to June cut
2024-04-10 08:53	C:BNS	68.48	In the News525	Globe says Scotiabank aims for better N. American ties

Date ET

Symbol

Price

Type

Headline

2024-04-18 07:42

C:BNS

64.22

In the News

FP says TD, rivals are breathing easier after budget

2024-04-17 14:11

C:BNS