17:33:32 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - https://www.scotiabank.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  2.274.86·74.943.674.92-0.04-0.12,052.7152,95510,69874.81  75.03  74.8180.14  60.6816:00:0008:3415 min RT 2¢
TSX - T2.274.86·74.943.674.92-0.04-0.1876.965,3973,78674.81  75.03  74.8180.14  60.6816:00:0015 min
NEO ATS - U 74.90-0.06-0.1199.314,8471,00474.96  75.02  74.8215:59:5015 min
Alpha - A 74.90-0.06-0.175.55,63431374.91  75.00  74.8215:59:5015 min
Omega - O 74.90-0.06-0.192.86,88380974.82  75.02  74.8215:59:5215 min
Pure - P 74.90-0.06-0.138.42,85534774.96  75.01  74.8215:59:4015 min
Chi-X - X 74.90-0.06-0.1423.631,6331,23474.86  75.02  74.8215:59:5215 min
CX2 - H 74.90-0.06-0.165.14,84338074.94  75.02  74.8215:59:5215 min
CXD - D 74.895-0.065-0.177.15,71786274.925  75.015  74.83515:59:5315 min
TriAct - M 74.96158.611,7691,645    Sep 11-2015 min
Lynx - Y 74.90-0.06-0.143.93,26825174.82  75.01  74.8215:59:4815 min
CS2 - S 74.961.511067    Jul 0315 min

Recent Trades - Last 10 of 10698
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T74.92-0.04491 Anonymous7 TD SecQ
16:00:00T74.92-0.044579 CIBC7 TD SecQ
16:00:00T74.92-0.04931 Anonymous7 TD SecQ
16:00:00T74.92-0.04661 Anonymous7 TD SecQ
16:00:00T74.92-0.041380 National Bank7 TD SecQ
16:00:00T74.92-0.041079 CIBC7 TD SecQ
16:00:00T74.92-0.04685 Scotia7 TD SecQ
16:00:00T74.92-0.04179 CIBC7 TD SecQ
16:00:00T74.92-0.04699 BMO Nesbitt7 TD SecQ
16:00:00T74.92-0.046313 Instinet7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 08:34C:BNS74.96In the NewsFP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24C:BNS74.96In the NewsGlobe says Big Six banks see trade picture improve
2025-07-02 08:18C:BNS74.98In the NewsGlobe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57C:BNS75.30In the NewsGlobe says TD, rivals hear Canada losing its resiliency
2025-06-27 18:00C:BNS75.16News ReleaseScotiabank to terminate two 1832 AM funds
2025-06-27 07:56C:BNS75.14In the NewsGlobe says TD, rivals hear job vacancies have decreased
2025-06-25 06:58C:BNS74.49In the NewsGlobe says Canaccord's Lee keeps Scotiabank at "buy"
2025-06-24 07:48C:BNS74.61In the NewsGlobe says Scotiabank CEO goes back to Finning for COO
2025-06-24 07:03C:BNS74.37In the NewsGlobe says Canaccord Genuity ending hybrid work
2025-06-23 06:49C:BNS74.37In the NewsGlobe says Scotiabank CEO sees Canadian "reinvention"
2025-06-20 07:27C:BNS74.50In the NewsGlobe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02C:BNS74.35In the NewsFP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44C:BNS74.35In the NewsFP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53C:BNS74.35In the NewsGlobe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42C:BNS74.50In the NewsGlobe/CP say TD, rivals see Macklem tout diversity
2025-06-18 08:23C:BNS74.25In the NewsGlobe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:10C:BNS74.25In the NewsGlobe says Big Six welcome back Wealth One Bank
2025-06-18 07:03C:BNS74.35In the NewsFP/CP say CIBC, rivals see oil and gas funding climb
2025-06-18 07:03C:BNS74.35In the NewsFP/CP say TD, rivals see Ottawa affirm open-banking vow
2025-06-18 07:02C:BNS74.35In the NewsFP/wire say TD, rivals hear ME launching new product