C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com

11:11:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.5	59.17	·	59.18	0.7	59.17	+1.60	2.8	2,164.7	126,241	13,603	58.00 59.28 57.85	74.41 55.20	10:47:59	09:00	15 min RT 2¢
TSX - T	0.5	59.17	·	59.18	0.7	59.17	+1.60	2.8	1,226.9	71,554	6,945	58.00 59.28 57.88	74.41 55.20	10:47:59		15 min
NEO ATS - U						59.18	+1.61	2.8	162.7	9,484	1,168	57.95 59.28 57.865		10:47:55		15 min
Alpha - A						59.20	+1.63	2.8	154.5	9,022	694	57.91 59.27 57.85		10:47:31		15 min
Omega - O						59.16	+1.59	2.8	47.2	2,754	351	58.13 59.27 57.85		10:47:54		15 min
Pure - P						59.21	+1.64	2.8	18.8	1,086	329	57.94 59.23 57.94		10:40:17		15 min
Chi-X - X						59.16	+1.59	2.8	387.6	22,643	2,129	57.91 59.27 57.85		10:47:54		15 min
CX2 - H						59.235	+1.665	2.9	37.8	2,200	298	58.09 59.26 57.89		10:46:46		15 min
CXD - D						59.25	+1.68	2.9	34.9	2,011	651	57.925 59.275 57.90		10:43:57		15 min
TriAct - M						57.57			86.6	5,035	978			Sep 11-20		15 min
Lynx - Y						59.24	+1.67	2.9	6.7	390	54	58.27 59.24 58.22		10:39:13		15 min
CS2 - S						59.21	+1.64	2.8	1.1	62	6	58.60 59.21 58.60		10:40:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13603

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:33	A	59.21	1.64	200	79 CIBC	9 BMO Nesbitt	K
10:52:30	M	59.22	1.65	5	14 Virtu ITG	14 Virtu ITG
10:52:30	X	59.21	1.64	100	79 CIBC	79 CIBC	K
10:52:29	U	59.20	1.63	100	79 CIBC	1 Anonymous	K
10:52:27	Y	59.21	1.64	100	2 RBC	79 CIBC	K
10:52:27	X	59.21	1.64	100	2 RBC	79 CIBC	K
10:52:27	U	59.21	1.64	100	2 RBC	39 Merrill Lynch	K
10:52:27	U	59.21	1.64	100	2 RBC	79 CIBC	K
10:52:27	U	59.21	1.64	100	2 RBC	79 CIBC	K
10:52:27	U	59.21	1.64	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-29 09:00	C:BNS	57.57	News Release200	Scotiabank to become Americas Gold Sponsor of Women in Payments
2023-11-29 09:00	C:BNS	57.57	News Release200	Scotia Wealth Management honoured to receive six awards from Global Finance and PWM/The Banker Global Private Banking Awards
2023-11-29 08:35	C:BNS	57.57	In the News525	Globe says Scotiabank decreases Q4 profit
2023-11-28 11:46	C:BNS	60.25	News Release200	Scotiabank to pay dividends Jan. 29
2023-11-28 09:17	C:BNS	60.25	News Release200	Scotiabank earns $7.52-billion in 2023
2023-11-28 08:52	C:BNS	60.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-28 07:56	C:BNS	60.25	SEDAR Annual Report803	SEDAR Annual Report
2023-11-28 07:34	C:BNS	60.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-28 07:24	C:BNS	60.25	SEDAR MD & A815	SEDAR MD & A
2023-11-28 07:24	C:BNS	60.25	SEDAR MD & A815	SEDAR MD & A
2023-11-27 17:07	C:BNS	60.25	News Release200	Scotiabank to change 1832 AM Global subadviser Jan. 24
2023-11-27 09:40	C:BNS	60.13	In the News525	Globe says analysts see bumpy time for Big Six banks
2023-11-27 08:12	C:BNS	60.25	In the News525	Globe says BMO, rivals hear labour an inflation bugaboo
2023-11-27 07:36	C:BNS	60.13	In the News525	Globe says BMO, rivals hear homes are driving inflation
2023-11-27 07:28	C:BNS	60.13	In the News525	Globe says Scotiabank sees PwC join in on staff cuts

Date ET

Symbol

Price

Type

Headline

2023-11-29 09:00

C:BNS

57.57

News Release

Scotiabank to become Americas Gold Sponsor of Women in Payments

2023-11-29 09:00

C:BNS