C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - https://www.scotiabank.com

23:17:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	1.0	129.50	·	129.80	0.1	129.63	+1.22	1.0	4,714.9	609,584	20,616	129.35 130.14 128.29	131.72 87.38	16:00:00	09:36	15 min RT 2¢
TSX - T	1.0	129.50	·	129.80	0.1	129.63	+1.22	1.0	2,981.0	385,831	7,958	129.35 130.10 128.33	131.72 87.38	16:00:00		15 min
NEO ATS - U						129.62	+1.21	0.9	243.5	31,454	1,321	129.35 130.08 128.30		15:59:57		15 min
Alpha - A						129.61	+1.20	0.9	146.6	18,913	1,166	129.41 130.08 128.31		15:59:57		15 min
Omega - O						129.61	+1.20	0.9	114.1	14,714	947	129.70 129.99 128.35		15:59:58		15 min
CSE ATS - P						129.61	+1.20	0.9	60.4	7,764	802	129.50 129.95 128.35		15:59:58		15 min
CXC - X						129.635	+1.225	1.0	482.5	62,326	3,022	129.50 130.14 128.31		15:59:56		15 min
CX2 - H						129.63	+1.22	1.0	44.8	5,783	320	129.50 129.96 128.42		15:59:47		15 min
CXD - D						129.65	+1.24	1.0	193.7	24,971	1,739	129.63 129.95 128.34		15:59:43		15 min
LiquidNet - L						129.205	+0.795	0.6	27.6	3,566	2	129.185 129.205 129.185		11:48:27		15 min
MatchNOW - M						128.41			277.9	35,829	2,396			Sep 11-20		15 min
Instinet - I						129.695	+1.285	1.0	0.7	90	7	129.035 129.695 129.035		14:23:55		15 min
Lynx - Y						129.61	+1.20	0.9	139.0	17,944	824	129.65 130.08 128.29		15:59:57		15 min
CS2 - S						128.41			3.1	401	112			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20616

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:43	X	129.63	1.22	75,000	7 TD Sec	7 TD Sec	Z
16:11:12	X	129.63	1.22	1	80 National Bank	80 National Bank	ZW
16:11:12	X	129.63	1.22	1	80 National Bank	80 National Bank	ZW
16:00:37	X	129.58	1.17	900	79 CIBC	1 Anonymous
16:00:00	T	129.63	1.22	53	7 TD Sec	79 CIBC	Q
16:00:00	T	129.63	1.22	52	7 TD Sec	79 CIBC	Q
16:00:00	T	129.63	1.22	52	7 TD Sec	79 CIBC	Q
16:00:00	T	129.63	1.22	40	7 TD Sec	79 CIBC	Q
16:00:00	T	129.63	1.22	40	7 TD Sec	79 CIBC	Q
16:00:00	T	129.63	1.22	44	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-11 09:36	C:BNS	128.41	In the News525	Post says RBC, rivals find AI is saving them a bundle
2026-09-11 09:26	C:BNS	128.41	In the News525	Globe says BMO sees 5-year fixed mortgage rates rising
2026-09-11 08:49	C:BNS	128.41	In the News525	Globe says CIBC to invest $2B to help defence companies
2026-09-10 09:30	C:BNS	127.29	In the News525	Globe says CIBC hears investors preferring U.S. banks
2026-09-10 04:22	C:BNS	127.29	In the News525	Globe says CIBC, rivals see resilience amid trade war
2026-09-09 07:59	C:BNS	128.00	In the News525	Globe says Scotiabank outlines help for defence players
2026-09-08 12:00	C:BNS	129.65	News Release200	Scotiabank Publishes Canadian Defence Issuance Framework
2026-09-08 08:11	C:BNS	129.65	In the News525	Globe says RBC, others increase demand for office space
2026-09-08 06:58	C:BNS	129.65	In the News525	Globe says CIBC hears labour market weakened in August
2026-09-04 07:21	C:BNS	130.77	In the News525	Globe says CIBC, rivals missing out on big Vale payday
2026-09-04 07:06	C:BNS	129.65	In the News525	Globe says CIBC, rivals see BOC unveil new $20 bill
2026-09-04 07:06	C:BNS	130.77	In the News525	Globe says Bank of Nova Scotia kept at "hold
2026-09-04 07:05	C:BNS	130.77	In the News525	Globe says TD hears variable mtge rate getting cheaper
2026-09-03 07:30	C:BNS	129.14	In the News525	Globe says BMO, rivals see BOC keep rates steady
2026-09-03 07:04	C:BNS	130.77	In the News525	Globe says Young maintains Scotiabank at "buy"
2026-09-03 07:01	C:BNS	129.14	In the News525	Globe says Bank of Nova Scotia maintained at "hold"
2026-09-02 10:50	C:BNS	126.76	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-09-02 07:34	C:BNS	126.76	In the News525	Globe says Big Six banks warned Treasuries look shaky
2026-09-01 19:38	C:BNS	126.76	News Release200	Scotiabank appoints Hamers as director
2026-08-31 09:23	C:BNS	128.36	In the News525	FP says BMO hears Warsh concerns can spill into Canada

Date ET

Symbol

Price

Type

Headline

2026-09-11 09:36

C:BNS

128.41

In the News

Post says RBC, rivals find AI is saving them a bundle

2026-09-11 09:26

C:BNS