Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:52:53 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:BNC - PURPOSE CANADIAN FINANCIAL INCOME FND ET - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNC - T  0.125.65·25.730.225.63+0.0450.23.5901225.63  25.64  25.6125.77  21.6211:27:50Apr 1715 min RT 2¢
TSX - T0.125.65·25.730.225.64+0.0550.22.667425.63  25.64  25.6325.77  21.6210:17:5715 min
NEO ATS - U 25.63+0.0450.20.13125.63  25.63  25.6311:27:5015 min
Omega - O 25.61+0.0250.10.820225.61  25.61  25.6109:48:1815 min
CX2 - H 25.5850.0021    May 1015 min
TriAct - M 25.5850.0314    Mar 31-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M25.680.095280 National Bank79 CIBCE
15:05:49M25.670.08517 TD Sec80 National BankE
13:23:11H25.670.085279 CIBC80 National BankE
11:27:50U25.630.0451001 Anonymous2 RBCK
10:52:31M25.610.025280 National Bank80 National BankE
10:17:57T25.640.05510080 National Bank2 RBCK
10:03:40M25.620.0352080 National Bank80 National BankE
09:48:18O25.610.0255001 Anonymous80 National BankK
09:48:18O25.610.0253001 Anonymous2 RBCK
09:30:00T25.630.0451,6007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:21C:BNCNews ReleasePurpose ETFs to pay distributions May 7
2024-03-15 08:35C:BNCNews ReleasePurpose ETFs to pay distributions April 5
2024-02-16 07:56C:BNCNews ReleasePurpose ETFs to pay distributions March 7
2024-01-18 20:10C:BNC24.30News ReleasePurpose Investments declares January distributions
2023-12-18 07:21C:BNCNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-11-17 07:31C:BNCNews ReleasePurpose ETFs to pay distributions Dec. 7
2023-10-19 08:03C:BNCNews ReleasePurpose ETFs to pay distributions Nov. 7