Recent Trades - Last 10 of 14 | More trades... |
14:26:03 | O | 16.655 | -0.045 | 100 | 1 Anonymous | 85 Scotia | K |
14:26:03 | T | 16.655 | -0.045 | 300 | 79 CIBC | 85 Scotia | K |
13:05:09 | M | 16.645 | -0.055 | 300 | 1 Anonymous | 85 Scotia | |
13:05:09 | M | 16.645 | -0.055 | 400 | 1 Anonymous | 1 Anonymous | |
13:05:09 | H | 16.70 | | 100 | 2 RBC | 1 Anonymous | K |
13:05:09 | H | 16.645 | -0.055 | 100 | 2 RBC | 85 Scotia | K |
10:51:09 | M | 16.58 | -0.12 | 100 | 1 Anonymous | 80 National Bank | |
10:51:09 | D | 16.57 | -0.13 | 50 | 80 National Bank | 80 National Bank | E |
10:32:55 | U | 16.70 | | 100 | 79 CIBC | 2 RBC | K |
10:32:55 | T | 16.70 | | 200 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS