C-BN.PR.R

T:BN.PR.R - BROOKFIELD CORPORATION CL A PR SER 24 - https://bn.brookfield.com/

06:44:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PR.R - T	0.5	16.53	·	16.70	0.8	16.58	+0.11	0.7	3.7	61	11	16.80 16.80 16.55	16.68 11.77	15:49:42	May 13	15 min RT 2¢
TSX - T	0.5	16.53	·	16.70	0.8	16.58	+0.11	0.7	1.9	31	7	16.55 16.58 16.55	16.68 11.77	15:49:42		15 min
NEO ATS - U						16.70	+0.23	1.4	1.0	17	2	16.80 16.80 16.70		15:26:49		15 min
TriAct - M						16.47			0.8	13	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:42	T	16.58	0.11	300	79 CIBC	1 Anonymous	K
15:26:49	M	16.70	0.23	95	1 Anonymous	2 RBC	E
15:26:49	U	16.70	0.23	500	2 RBC	2 RBC	K
14:26:47	T	16.55	0.08	100	79 CIBC	85 Scotia	K
14:26:45	T	16.55	0.08	300	1 Anonymous	7 TD Sec	K
14:26:45	T	16.55	0.08	500	1 Anonymous	80 National Bank	K
14:26:35	T	16.55	0.08	400	1 Anonymous	80 National Bank	K
14:26:35	T	16.55	0.08	200	1 Anonymous	80 National Bank	K
14:26:35	T	16.55	0.08	100	1 Anonymous	80 National Bank	KL
10:28:43	U	16.80	0.33	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"