C-BN.PR.B

T:BN.PR.B - BROOKFIELD CORPORATION CL A PR SER 2 - https://bn.brookfield.com/

23:53:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PR.B - T	1.8	12.20	·	12.49	0.5	12.21	+0.02	0.2	13.2	159	50	12.20 12.30 12.20	12.55 10.43	15:55:59	May 13	15 min RT 2¢
TSX - T	1.8	12.20	·	12.49	0.5	12.29	+0.10	0.8	4.7	57	21	12.20 12.29 12.20	12.55 10.43	13:56:37		15 min
NEO ATS - U						12.24	+0.05	0.4	1.3	16	8	12.20 12.29 12.20		15:12:53		15 min
Alpha - A						12.30	+0.11	0.9	1.7	21	2	12.30 12.30 12.30		12:39:39		15 min
Omega - O						12.27	+0.08	0.7	2.2	27	4	12.25 12.27 12.24		15:29:41		15 min
Pure - P						12.19			0.05	1	2			Jul 07		15 min
Chi-X - X						12.25	+0.06	0.5	1.1	13	5	12.22 12.29 12.22		12:48:48		15 min
CXD - D						12.21	+0.02	0.2	0.5	6	2	12.25 12.25 12.21		15:55:59		15 min
TriAct - M						12.19			1.6	19	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:59	D	12.21	0.02	300	1 Anonymous	1 Anonymous	K
15:29:41	O	12.27	0.08	200	79 CIBC	1 Anonymous	K
15:12:53	O	12.24	0.05	500	1 Anonymous	2 RBC	K
15:12:53	U	12.24	0.05	200	2 RBC	2 RBC	K
13:56:37	T	12.29	0.10	100	56 Edward Jones	1 Anonymous	K
13:56:37	T	12.25	0.06	100	1 Anonymous	1 Anonymous	K
13:56:37	T	12.25	0.06	100	1 Anonymous	1 Anonymous	K
13:56:36	T	12.25	0.06	100	1 Anonymous	1 Anonymous	K
13:56:36	M	12.265	0.075	200	56 Edward Jones	1 Anonymous
13:56:36	T	12.25	0.06	200	56 Edward Jones	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"