C-BN.PF.J

T:BN.PF.J - BROOKFIELD CORPORATION CL A PR SER 48 - https://bn.brookfield.com/

01:51:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.J - T	0.2	22.60	·	22.74	0.5	22.69	-0.06	-0.3	38.2	865	59	22.60 22.75 22.60	22.80 16.24	15:59:59	May 13	15 min RT 2¢
TSX - T	0.2	22.60	·	22.74	0.5	22.69	-0.06	-0.3	31.4	713	13	22.675 22.75 22.675	22.80 16.24	15:59:59		15 min
NEO ATS - U						22.74	-0.01	0.0	2.1	47	7	22.70 22.74 22.70		14:16:52		15 min
Omega - O						22.64	-0.11	-0.5	2.3	52	12	22.60 22.74 22.60		15:51:26		15 min
Pure - P						22.75			0.2	4	2			May 08		15 min
CX2 - H						22.74	-0.01	0.0	0.1	2	1	22.74 22.74 22.74		14:16:52		15 min
CXD - D						22.65	-0.10	-0.4	0.6	14	7	22.65 22.65 22.65		15:51:26		15 min
TriAct - M						22.75			1.5	33	17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	22.69	-0.06	100	79 CIBC	85 Scotia	K
15:55:14	M	22.74	-0.01	40	25 Odlum	14 Virtu ITG	E
15:55:14	M	22.73	-0.02	100	25 Odlum	79 CIBC
15:55:14	T	22.74	-0.01	100	25 Odlum	5 Citadel	K
15:55:14	T	22.74	-0.01	200	25 Odlum	7 TD Sec	K
15:51:26	D	22.65	-0.10	100	79 CIBC	79 CIBC	K
15:51:26	D	22.65	-0.10	300	1 Anonymous	79 CIBC	K
15:51:26	O	22.64	-0.11	200	1 Anonymous	79 CIBC	K
15:50:09	M	22.74	-0.01	75	25 Odlum	14 Virtu ITG	E
15:50:09	M	22.73	-0.02	100	25 Odlum	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"