C-BN.PF.D

T:BN.PF.D - BROOKFIELD CORPORATION CL A PR SER 37 - https://bn.brookfield.com/

02:06:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.D - T	1.3	18.35	·	18.50	2.0	18.49	-0.13	-0.7	7.9	144	25	18.41 18.49 18.40	18.99 15.61	15:57:12	May 13	15 min RT 2¢
TSX - T	1.3	18.35	·	18.50	2.0	18.49	-0.13	-0.7	3.1	57	10	18.41 18.49 18.40	18.99 15.61	15:57:12		15 min
NEO ATS - U						18.40	-0.22	-1.2	0.7	13	2	18.40 18.40 18.40		09:31:29		15 min
Alpha - A						18.40	-0.22	-1.2	0.5	9	1	18.40 18.40 18.40		09:31:24		15 min
Omega - O						18.40	-0.22	-1.2	0.2	4	1	18.40 18.40 18.40		09:31:23		15 min
CX2 - H						18.40	-0.22	-1.2	0.1	2	1	18.40 18.40 18.40		09:31:23		15 min
CXD - D						18.62			0.09	2	1			May 10		15 min
TriAct - M						18.62			3.2	59	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:12	T	18.49	-0.13	100	80 National Bank	1 Anonymous	K
15:57:12	T	18.49	-0.13	100	80 National Bank	1 Anonymous	K
15:57:12	T	18.49	-0.13	700	80 National Bank	1 Anonymous	K
15:57:12	D	18.50	-0.12	88	80 National Bank	80 National Bank	E
15:57:12	M	18.425	-0.195	300	80 National Bank	79 CIBC
15:55:53	M	18.425	-0.195	200	80 National Bank	79 CIBC
15:55:26	T	18.40	-0.22	800	80 National Bank	1 Anonymous	K
12:19:08	M	18.475	-0.145	500	7 TD Sec	1 Anonymous
09:31:31	T	18.40	-0.22	100	7 TD Sec	1 Anonymous	K
09:31:31	T	18.41	-0.21	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"