C-BN.PF.B

T:BN.PF.B - BROOKFIELD CORPORATION CL A PR SER 34 - https://bn.brookfield.com/

02:05:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.B - T	0.5	19.99	·	20.14	0.5	20.14	+0.02	0.1	3.3	67	15	20.12 20.23 20.12	20.35 15.26	14:37:07	May 13	15 min RT 2¢
TSX - T	0.5	19.99	·	20.14	0.5	20.14	+0.02	0.1	0.4	8	2	20.15 20.15 20.14	20.35 15.26	14:37:07		15 min
Alpha - A						20.12			0.6	12	1	20.12 20.12 20.12		10:59:24		15 min
Omega - O						20.14	+0.02	0.1	1.5	30	6	20.18 20.23 20.14		14:37:07		15 min
CXD - D						20.22	+0.10	0.5	0.5	11	3	20.22 20.22 20.22		12:33:25		15 min
TriAct - M						20.12			0.3	6	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:08	M	20.09	-0.03	100	1 Anonymous	1 Anonymous
14:37:58	M	20.02	-0.10	8	2 RBC	79 CIBC	E
14:37:07	O	20.14	0.02	500	1 Anonymous	80 National Bank	K
14:37:07	T	20.14	0.02	100	1 Anonymous	80 National Bank	K
14:36:18	T	20.15	0.03	300	79 CIBC	80 National Bank	KL
12:33:25	D	20.22	0.10	100	79 CIBC	80 National Bank	K
12:33:25	D	20.22	0.10	400	79 CIBC	1 Anonymous	K
12:33:25	O	20.23	0.11	100	79 CIBC	1 Anonymous	K
12:33:25	O	20.23	0.11	100	79 CIBC	1 Anonymous	K
12:33:25	O	20.23	0.11	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"