C-BLO

C:BLO - Cannabix Technologies Inc. - http://www.cannabixtechnologies.com/

18:28:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLO - C	1.0	0.44	·	0.465	2.5	0.45	-0.14	-23.7	970.0	433	573	0.60 0.60 0.40	0.65 0.16	15:59:59	Apr 25	15 min RT 2¢
CSE - C	1.0	0.44	·	0.465	2.5	0.465	-0.125	-21.2	471.6	215	292	0.60 0.60 0.40	0.65 0.16	15:53:51		15 min
NEO ATS - U						0.455	-0.135	-22.9	55.5	25	34	0.56 0.56 0.405		14:45:03		15 min
Omega - O						0.45	-0.14	-23.7	180.0	79	84	0.54 0.54 0.40		15:59:30		15 min
Chi-X - X						0.445	-0.145	-24.6	4.5	2	6	0.56 0.56 0.445		12:16:47		15 min
CX2 - H						0.45	-0.14	-23.7	227.5	101	99	0.56 0.56 0.40		15:59:59		15 min
CXD - D						0.59			2.1	1	13			Apr 25		15 min
TriAct - M						0.59			28.9	12	45			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 573

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.45	-0.14	1,500	1 Anonymous	79 CIBC	K
15:59:30	H	0.45	-0.14	1,500	1 Anonymous	39 Merrill Lynch	K
15:59:30	O	0.45	-0.14	1,500	1 Anonymous	1 Anonymous	K
15:59:14	H	0.45	-0.14	500	1 Anonymous	1 Anonymous	K
15:59:14	H	0.45	-0.14	2,000	1 Anonymous	1 Anonymous	K
15:53:51	C	0.465	-0.125	1,000	2 RBC	79 CIBC	K
15:49:50	M	0.45	-0.14	60	2 RBC	1 Anonymous	E
15:24:06	C	0.455	-0.135	200	79 CIBC	7 TD Sec	E
15:24:06	C	0.455	-0.135	100	39 Merrill Lynch	7 TD Sec	E
15:24:06	C	0.45	-0.14	500	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:41	C:BLO	0.445	News Release200	Cannabix talks Breath Logix use by Friedel Clinic
2024-04-16 14:48	C:BLO	0.265	News Release200	Cannabix starts certification testing for CAB
2024-04-02 13:27	C:BLO	0.22	News Release200	Cannabix Technologies appoints Olla as director
2024-03-27 23:13	C:BLO	0.215	News Release200	Cannabix director, president Malhi resigns
2024-03-18 21:15	C:BLO	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-18 21:15	C:BLO	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-18 13:16	C:BLO	0.22	News Release200	Cannabix talks results of Maryland green lab testing
2024-01-03 11:21	C:BLO		News Release200	Cannabix files drug analysis device patent application
2023-12-22 12:21	C:BLO	0.18	News Release200	Cannabix to join green lab testing in Maryland
2023-12-15 15:56	C:BLO	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 15:56	C:BLO	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 12:09	C:BLO	0.23	News Release200	Cannabix completes testing on contactless Breathalyzer
2023-10-03 10:57	C:BLO	0.295	News Release200	Cannabix moves BCU pilot testing to different site
2023-09-26 19:05	C:BLO	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 19:05	C:BLO	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 06:17	C:BLO	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-04 12:29	C:BLO	0.265	News Release200	Cannabix files patent application for detecting THC
2023-07-31 19:49	C:BLO	0.26	News Release200	Cannabix shareholders approve all matters at AGM
2023-06-14 11:30	C:BLO	0.27	News Release200	Cannabix tech detects THC after edible consumption
2023-05-03 13:37	C:BLO	0.33	News Release200	Cannabix files patent for breath analysis device