C-BLCO

T:BLCO - BAUSCH + LOMB CORPORATION - https://www.bausch.ca/

16:09:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLCO - T	0.9	18.96	·	19.05	0.1	18.92	-1.00	-5.0	14.4	271	158	19.28 19.68 18.81	28.96 18.41	15:43:28	09:56	15 min RT 2¢
TSX - T	0.9	18.96	·	19.05	0.1	18.92	-1.00	-5.0	7.1	134	61	19.28 19.60 18.81	28.96 18.41	15:43:28		15 min
NEO ATS - U						19.16	-0.76	-3.8	1.3	25	12	19.25 19.50 19.03		15:29:09		15 min
Alpha - A						19.92			0.01	0	1			Apr 26		15 min
Omega - O						19.06	-0.86	-4.3	0.9	17	8	19.09 19.09 18.99		15:35:50		15 min
Pure - P						19.03	-0.89	-4.5	0.1	2	2	19.03 19.03 19.03		15:19:27		15 min
Chi-X - X						18.905	-1.015	-5.1	2.7	51	25	19.01 19.61 18.905		15:22:43		15 min
CX2 - H						19.12	-0.80	-4.0	1.2	23	12	18.90 19.68 18.90		14:08:49		15 min
CXD - D						19.15	-0.77	-3.9	0.3	6	19	19.15 19.15 19.15		09:43:42		15 min
TriAct - M						19.92			0.5	9	15					15 min
CS2 - S						19.03	-0.89	-4.5	0.2	4	3	19.36 19.36 19.03		14:27:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:39	H	19.03	-0.89	100	79 CIBC	2 RBC	K
15:53:39	H	19.03	-0.89	200	79 CIBC	2 RBC	K
15:43:28	T	18.92	-1.00	100	79 CIBC	1 Anonymous	K
15:43:28	T	18.92	-1.00	100	79 CIBC	1 Anonymous	K
15:35:50	O	19.06	-0.86	200	1 Anonymous	1 Anonymous	K
15:35:50	O	19.06	-0.86	100	1 Anonymous	1 Anonymous	K
15:35:50	O	19.06	-0.86	100	79 CIBC	1 Anonymous	K
15:35:50	O	19.06	-0.86	100	79 CIBC	1 Anonymous	K
15:35:50	O	18.99	-0.93	100	1 Anonymous	80 National Bank	K
15:32:12	O	19.09	-0.83	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 09:56	C:BLCO	19.92	News Release200	Bausch + Lomb loses $163-million in Q1 2024
2024-04-25 12:39	C:BLCO	20.34	News Release200	Bausch + Lomb's NutriTears study meets end points
2024-04-23 08:14	C:BLCO	20.31	In the News525	Globe says Bausch + Lomb maintained at "outperform"
2024-04-18 12:06	C:BLCO	19.66	News Release200	Bausch + Lomb takes a bow for recycling programs
2024-04-15 15:48	C:BLCO	19.73	News Release200	Bausch + Lomb to release Q1 2024 results May 1
2024-02-28 13:13	C:BLCO	22.98	News Release200	Bausch + Lomb appoints Ling as director
2024-02-23 07:51	C:BLCO	23.34	In the News525	Globe says Bausch + Lomb maintained at "buy"
2024-02-21 18:57	C:BLCO	22.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:57	C:BLCO	22.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:57	C:BLCO	22.47	SEDAR MD & A815	SEDAR MD & A
2024-02-21 09:19	C:BLCO	19.74	News Release200	Bausch + Lomb loses $248-million in 2023
2024-02-09 08:16	C:BLCO	18.88	In the News525	Globe says Miehm keeps Bausch + Lomb at "outperform"
2024-02-05 12:55	C:BLCO	18.81	News Release200	Bausch + Lomb to release 2023 results Feb. 21
2024-01-15 08:05	C:BLCO	19.80	In the News525	Globe says McElvaine Value doing well my Maxim, others
2024-01-08 09:21	C:BLCO	21.22	News Release200	Bausch + Lomb receives FDA OK for TENEO excimer laser
2023-11-29 07:26	C:BLCO	21.31	In the News525	Globe says tougher FX headwinds seen at Bausch + Lomb
2023-11-15 12:15	C:BLCO	21.67	News Release200	Bausch + Lomb collects 76.64 M units of lenses in U.S.
2023-11-01 17:22	C:BLCO	22.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:20	C:BLCO	22.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 09:38	C:BLCO	22.26	News Release200	Bausch + Lomb loses $80-million in Q3 2023