C-BLCO

T:BLCO - BAUSCH + LOMB CORPORATION - https://www.bausch.ca/

15:02:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLCO - T	0.4	19.45	·	19.49	0.3	19.56	-0.29	-1.5	1.9	36	35	19.98 20.19 19.56	28.96 18.41	13:43:47	12:06	15 min RT 2¢
TSX - T	0.4	19.45	·	19.49	0.3	19.57	-0.28	-1.4	0.7	14	8	19.98 19.98 19.57	28.96 18.41	12:51:49		15 min
NEO ATS - U						19.66	-0.19	-1.0	0.1	2	1	19.66 19.66 19.66		12:44:49		15 min
Alpha - A						20.06	+0.21	1.1	0.1	2	1	20.06 20.06 20.06		10:27:14		15 min
Omega - O						20.19	+0.34	1.7	0.4	8	4	19.95 20.19 19.95		11:45:08		15 min
Pure - P						19.85			0.1	2	4			Apr 16		15 min
CX2 - H						19.56	-0.29	-1.5	0.4	8	4	19.95 19.95 19.56		13:43:47		15 min
CXD - D						19.85			0.03	0	7			Apr 12		15 min
TriAct - M						19.85			0.02	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:23:57	D	19.58	-0.27	1	80 National Bank	80 National Bank	E
14:18:13	D	19.59	-0.26	1	80 National Bank	80 National Bank	E
14:08:58	P	19.52	-0.33	39	7 TD Sec	88 Credential	E
14:06:08	D	19.60	-0.25	1	80 National Bank	80 National Bank	E
13:43:47	H	19.56	-0.29	100	79 CIBC	2 RBC	K
13:27:11	D	19.57	-0.28	4	80 National Bank	80 National Bank	E
13:18:06	M	19.50	-0.35	2	7 TD Sec	2 RBC	E
12:51:49	T	19.57	-0.28	100	80 National Bank	79 CIBC	K
12:47:13	D	19.72	-0.13	10	80 National Bank	80 National Bank	E
12:46:04	M	19.72	-0.13	8	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:06	C:BLCO	19.85	News Release200	Bausch + Lomb takes a bow for recycling programs
2024-04-15 15:48	C:BLCO	19.73	News Release200	Bausch + Lomb to release Q1 2024 results May 1
2024-02-28 13:13	C:BLCO	22.98	News Release200	Bausch + Lomb appoints Ling as director
2024-02-23 07:51	C:BLCO	23.34	In the News525	Globe says Bausch + Lomb maintained at "buy"
2024-02-21 18:57	C:BLCO	22.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:57	C:BLCO	22.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:57	C:BLCO	22.47	SEDAR MD & A815	SEDAR MD & A
2024-02-21 09:19	C:BLCO	19.74	News Release200	Bausch + Lomb loses $248-million in 2023
2024-02-09 08:16	C:BLCO	18.88	In the News525	Globe says Miehm keeps Bausch + Lomb at "outperform"
2024-02-05 12:55	C:BLCO	18.81	News Release200	Bausch + Lomb to release 2023 results Feb. 21
2024-01-15 08:05	C:BLCO	19.80	In the News525	Globe says McElvaine Value doing well my Maxim, others
2024-01-08 09:21	C:BLCO	21.22	News Release200	Bausch + Lomb receives FDA OK for TENEO excimer laser
2023-11-29 07:26	C:BLCO	21.31	In the News525	Globe says tougher FX headwinds seen at Bausch + Lomb
2023-11-15 12:15	C:BLCO	21.67	News Release200	Bausch + Lomb collects 76.64 M units of lenses in U.S.
2023-11-01 17:22	C:BLCO	22.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:20	C:BLCO	22.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 09:38	C:BLCO	22.26	News Release200	Bausch + Lomb loses $80-million in Q3 2023
2023-10-24 09:09	C:BLCO	23.08	In the News525	Globe says Miehm keeping Bausch + Lomb at "outperform"
2023-10-16 16:08	C:BLCO	22.27	News Release200	Bausch + Lomb to release Q3 results, host call Nov. 1
2023-09-29 10:20	C:BLCO	23.08	News Release200	Bausch + Lomb completes acquisition of Xiidra

Date ET

Symbol

Price

Type

Headline

2024-04-18 12:06

C:BLCO

19.85

News Release

Bausch + Lomb takes a bow for recycling programs

2024-04-15 15:48

C:BLCO