C-BK

T:BK - CANADIAN BANC CORP. CL 'A' - http://www.quadravest.com/

09:54:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BK - T	1.6	10.93	·	10.95	1.3	10.94	+0.07	0.6	200.8	2,135	755	10.85 10.95 10.80	13.46 9.28	15:59:59	Apr 23	15 min RT 2¢
TSX - T	1.6	10.93	·	10.95	1.3	10.94	+0.07	0.6	132.1	1,421	253	10.85 10.95 10.80	13.46 9.28	15:59:59		15 min
NEO ATS - U						10.93	+0.06	0.6	13.0	135	82	10.81 10.95 10.81		15:43:08		15 min
Alpha - A						10.93	+0.06	0.6	11.9	129	18	10.87 10.95 10.87		15:59:30		15 min
Omega - O						10.94	+0.07	0.6	10.4	107	75	10.82 10.95 10.82		15:59:00		15 min
Pure - P						10.93	+0.06	0.6	1.2	12	24	10.93 10.93 10.93		15:48:46		15 min
Chi-X - X						10.93	+0.06	0.6	8.9	91	71	10.82 10.95 10.82		15:48:46		15 min
CX2 - H						10.94	+0.07	0.6	18.1	190	87	10.80 10.95 10.80		15:59:23		15 min
CXD - D						10.87			1.7	16	52			Apr 25		15 min
TriAct - M						10.87			2.8	27	90			Sep 10-20		15 min
Lynx - Y						10.90	+0.03	0.3	0.1	1	1	10.90 10.90 10.90		12:12:49		15 min
CS2 - S						10.91	+0.04	0.4	0.5	5	2	10.91 10.91 10.91		14:36:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 755

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	10.94	0.07	100	79 CIBC	7 TD Sec	K
15:59:30	A	10.93	0.06	100	79 CIBC	1 Anonymous	K
15:59:23	D	10.94	0.07	35	7 TD Sec	14 Virtu ITG	E
15:59:23	H	10.94	0.07	300	7 TD Sec	1 Anonymous	K
15:59:23	A	10.94	0.07	1,000	7 TD Sec	79 CIBC	K
15:59:23	T	10.94	0.07	300	7 TD Sec	7 TD Sec	K
15:59:23	T	10.94	0.07	100	7 TD Sec	7 TD Sec	K
15:59:23	T	10.94	0.07	100	7 TD Sec	7 TD Sec	K
15:59:23	T	10.94	0.07	300	7 TD Sec	7 TD Sec	K
15:59:23	T	10.94	0.07	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:07	C:BK	10.78	News Release200	Canadian Banc to pay monthly distributions May 10
2024-03-18 11:44	C:BK	10.43	News Release200	Canadian Banc to pay monthly distributions April 10
2024-02-26 18:39	C:BK	10.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 13:20	C:BK	10.415	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 13:09	C:BK	10.415	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 11:02	C:BK	10.36	News Release200	Canadian Banc to pay distributions March 8
2024-01-24 20:33	C:BK	10.58	Prospectus Approved3	Canadian Banc to list additional shares on TSX
2024-01-19 17:21	C:BK	10.47	News Release200	Canadian Banc renews $280-million ATM program
2024-01-18 12:09	C:BK	10.37	News Release200	Canadian Banc to pay monthly distributions Feb. 9
2023-12-20 09:51	C:BK	10.24	News Release200	Canadian Banc to pay distributions Jan. 10
2023-11-23 10:34	C:BK	9.99	News Release200	Canadian Banc completes $85-million overnight offering
2023-11-21 21:10	C:BK	10.20	Prospectus Approved3	Canadian Banc to list up to 8,674,000 more shares
2023-11-20 16:20	C:BK	10.25	News Release200	Canadian Banc to pay distributions Dec. 8
2023-11-16 14:23	C:BK	10.12	News Release200	Canadian Banc expects $85M from overnight offering
2023-11-16 07:50	C:BK	10.17	Resume Trading385	Canadian Banc resuming at the open
2023-11-15 15:42	C:BK	10.04	News Release200	Cdn Banc arranges overnight preferred share offering
2023-11-15 15:26	C:BK	10.04	Halt Trading170	Canadian Banc halted at 12:18 p.m. PT
2023-10-19 16:29	C:BK	9.87	News Release200	Canadian Banc to pay monthly distributions Nov. 10
2023-09-21 16:34	C:BK	12.07	News Release200	Canadian Banc to pay 16.11-cent distribution Oct. 10
2023-08-18 10:28	C:BK	12.98	News Release200	Canadian Banc to pay distributions Sept. 8