C-BIPC

T:BIPC - BROOKFIELD INFRASTRUCTURE CORP CL A EXCH - http://bip.brookfield.com

17:57:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIPC - T	0.1	45.55	·	45.82	0.1	45.64	+1.13	2.5	393.2	17,745	3,238	45.22 45.85 45.13	64.43 35.31	16:00:00	May 01	15 min RT 2¢
TSX - T	0.1	45.55	·	45.82	0.1	45.64	+1.13	2.5	246.0	11,113	1,813	45.22 45.84 45.13	64.43 35.31	16:00:00		15 min
NEO ATS - U						45.69	+1.18	2.7	34.5	1,553	330	45.43 45.78 45.17		15:58:32		15 min
Alpha - A						45.67	+1.16	2.6	18.2	825	102	45.62 45.78 45.16		15:59:45		15 min
Omega - O						45.68	+1.17	2.6	10.6	476	103	45.62 45.78 45.25		15:59:53		15 min
Pure - P						45.68	+1.17	2.6	5.9	264	105	45.31 45.75 45.16		15:59:25		15 min
Chi-X - X						45.64	+1.13	2.5	37.3	1,683	308	45.53 45.84 45.14		15:59:53		15 min
CX2 - H						45.64	+1.13	2.5	13.8	622	135	45.55 45.85 45.25		15:59:53		15 min
CXD - D						45.70	+1.19	2.7	5.9	263	89	45.21 45.75 45.21		15:59:07		15 min
TriAct - M						44.51			18.9	851	232					15 min
Lynx - Y						45.66	+1.15	2.6	1.8	81	18	45.67 45.77 45.16		15:49:10		15 min
CS2 - S						45.57	+1.06	2.4	0.3	14	3	45.47 45.57 45.46		15:50:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.64	1.13	1	1 Anonymous	124 Questrade	Q
16:00:00	T	45.64	1.13	80	85 Scotia	124 Questrade	Q
16:00:00	T	45.64	1.13	95	79 CIBC	124 Questrade	Q
16:00:00	T	45.64	1.13	63	79 CIBC	124 Questrade	Q
16:00:00	T	45.64	1.13	5	79 CIBC	124 Questrade	Q
16:00:00	T	45.64	1.13	5	79 CIBC	124 Questrade	Q
16:00:00	T	45.64	1.13	77	79 CIBC	124 Questrade	Q
16:00:00	T	45.64	1.13	75	79 CIBC	124 Questrade	Q
16:00:00	T	45.64	1.13	80	79 CIBC	124 Questrade	Q
16:00:00	T	45.64	1.13	1	1 Anonymous	124 Questrade	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 10:00	C:BIPC	41.94	News Release200	Brookfield Infra Corp. earns $197M (U.S.) in Q1 2024
2024-04-01 13:09	C:BIPC	48.80	News Release200	Brookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40	C:BIPC	45.66	News Release200	Brookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:43	C:BIPC		SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:59	C:BIPC	45.93	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 08:53	C:BIPC	45.93	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:48	C:BIPC	45.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-01 10:19	C:BIPC	48.21	News Release200	Brookfield Infra Corp. earns $606M (U.S.) in 2023
2023-12-19 16:39	C:BIPC	46.56	News Release200	Brookfield Infra Series 11 holders unable to convert
2023-12-04 16:37	C:BIPC	44.60	News Release200	Brookfield Infra sets Series 11 unit distribution rate
2023-11-28 17:44	C:BIPC	43.43	News Release200	Brookfield Infrastructure renews unit, share buyback
2023-11-20 08:55	C:BIPC		In the News525	Globe says Brookfield Infra is down, but far from out
2023-11-13 19:22	C:BIPC	40.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 19:21	C:BIPC	40.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 09:19	C:BIPC	35.71	News Release200	Brookfield Infrastructure Corp. earns $1B (U.S.) in Q3
2023-10-02 13:08	C:BIPC	48.02	News Release200	Brookfield Infrastructure to release Q3 results Nov. 1
2023-09-19 16:34	C:BIPC	50.13	News Release200	Brookfield Infra has regulatory OK for Triton deal
2023-08-11 18:56	C:BIPC	57.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:30	C:BIPC	57.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-03 09:23	C:BIPC	57.87	News Release200	Brookfield Infra Corp. loses $154-million (U.S.) in Q2