C-BIPC

T:BIPC - BROOKFIELD INFRASTRUCTURE CORP CL A EXCH - http://bip.brookfield.com

12:30:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIPC - T	0.7	43.36	·	43.42	0.1	43.38	+0.47	1.1	73.5	3,160	576	42.89 43.80 42.80	64.43 35.31	12:11:18	Apr 01	15 min RT 2¢
TSX - T	0.7	43.36	·	43.42	0.1	43.38	+0.47	1.1	33.6	1,445	226	42.89 43.80 42.87	64.43 35.31	12:11:18		15 min
NEO ATS - U						43.49	+0.58	1.4	10.6	456	105	43.08 43.78 43.08		12:08:16		15 min
Alpha - A						43.41	+0.50	1.2	4.1	177	14	42.92 43.58 42.92		12:08:16		15 min
Omega - O						43.42	+0.51	1.2	3.3	142	32	42.93 43.70 42.93		12:09:06		15 min
Pure - P						42.91			1.1	47	24			Apr 22		15 min
Chi-X - X						43.42	+0.51	1.2	10.3	445	42	42.99 43.70 42.99		12:09:06		15 min
CX2 - H						43.44	+0.53	1.2	0.9	40	10	42.89 43.74 42.89		12:10:20		15 min
CXD - D						43.43	+0.52	1.2	2.1	90	41	42.80 43.77 42.80		12:10:20		15 min
TriAct - M						42.91			7.2	311	80					15 min
CS2 - S						43.48	+0.57	1.3	0.2	9	2	42.98 43.48 42.98		09:47:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 576

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:14:50	M	43.41	0.50	15	80 National Bank	80 National Bank	E
12:14:35	X	43.42	0.51	100	1 Anonymous	53 Morgan Stanley	K
12:11:18	T	43.38	0.47	100	1 Anonymous	1 Anonymous	K
12:10:20	H	43.44	0.53	100	80 National Bank	79 CIBC	K
12:10:20	D	43.43	0.52	100	80 National Bank	2 RBC	K
12:10:20	M	43.44	0.53	30	80 National Bank	80 National Bank	E
12:10:20	M	43.43	0.52	100	80 National Bank	2 RBC
12:09:06	X	43.42	0.51	100	1 Anonymous	79 CIBC	K
12:09:06	X	43.42	0.51	100	79 CIBC	79 CIBC	K
12:09:06	X	43.42	0.51	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-01 13:09	C:BIPC	48.80	News Release200	Brookfield Infrastructure to release Q1 results May 1

Date ET

Symbol

Price

Type

Headline

2024-04-01 13:09

C:BIPC

48.80

News Release

Brookfield Infrastructure to release Q1 results May 1