C-BIP.PR.A

T:BIP.PR.A - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR - http://bip.brookfield.com

18:05:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.PR.A - T	1.4	20.88	·	21.10	0.1	20.88	+0.02	0.1	48.7	1,004	19	20.70 20.88 20.63	20.88 14.90	15:45:28	May 01	15 min RT 2¢
TSX - T	1.4	20.88	·	21.10	0.1	20.88	+0.02	0.1	43.5	898	3	20.63 20.88 20.63	20.88 14.90	15:45:28		15 min
NEO ATS - U						20.70	-0.16	-0.8	0.4	8	1	20.70 20.70 20.70		14:54:37		15 min
Omega - O						20.70	-0.16	-0.8	0.3	6	2	20.70 20.70 20.70		14:54:37		15 min
CX2 - H						20.70	-0.16	-0.8	2.2	45	6	20.70 20.70 20.70		14:54:37		15 min
CXD - D						20.86			0.02	0	1			Apr 19		15 min
TriAct - M						20.86			2.3	46	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:28	T	20.88	0.02	1,100	85 Scotia	2 RBC	K
15:32:02	M	20.81	-0.05	100	84 ITG84	1 Anonymous
15:31:53	M	20.80	-0.06	50	2 RBC	79 CIBC	E
15:31:53	M	20.81	-0.05	100	2 RBC	79 CIBC
15:31:53	M	20.81	-0.05	900	84 ITG84	79 CIBC
14:54:37	T	20.70	-0.16	500	85 Scotia	2 RBC	K
14:54:37	U	20.70	-0.16	400	85 Scotia	2 RBC	K
14:54:37	M	20.69	-0.17	300	85 Scotia	85 Scotia
14:54:37	H	20.70	-0.16	500	85 Scotia	7 TD Sec	K
14:54:37	H	20.70	-0.16	500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 09:59	C:BIP	36.96	News Release200	Brookfield Infrastructure earns $170M (U.S.) in Q1 2024
2024-04-09 08:52	C:BIP	39.76	In the News525	Globe says Brookfield Infra seen as winner long term
2024-04-01 13:09	C:BIP	42.30	News Release200	Brookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40	C:BIP	39.52	News Release200	Brookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:31	C:BIP		SEDAR MD & A815	SEDAR MD & A
2024-03-18 09:11	C:BIP	39.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 08:47	C:BIP	39.86	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:41	C:BIP	39.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 07:27	C:BIP	39.86	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-04 19:09	C:BIP	38.95	News Release200	Brookfield Infra sets Series 1, 2 dividend rates
2024-02-02 07:15	C:BIP	42.16	In the News525	Globe says Brookfield Infrastructure rated "strong buy"
2024-02-01 10:21	C:BIP	42.54	News Release200	Brookfield Infrastructure earns $432M (U.S.) in 2023
2024-01-31 08:52	C:BIP	42.87	In the News525	Globe says Brookfield Infra cut to "sector perform"
2024-01-29 08:47	C:BIP	42.65	In the News525	Globe says fund manager keen on Rogers, others
2024-01-11 08:34	C:BIP	40.47	In the News525	Globe says Brookfield Infra maintained at "outperform"
2024-01-08 07:32	C:BIP	40.47	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2024-01-04 06:56	C:BIP	40.68	In the News525	FP/wire say Brookfield Infra sees dealmaking improve
2024-01-01 21:41	C:BIP	41.76	News Release200	Brookfield Infrastructure to issue 2023 results Feb. 1
2023-12-05 09:23	C:BIP	36.99	In the News525	Globe says Capital Power, others feel November's love
2023-12-04 16:37	C:BIP	36.99	News Release200	Brookfield Infra sets Series 11 unit distribution rate

Date ET

Symbol

Price

Type

Headline

2024-05-01 09:59

C:BIP

36.96

News Release

Brookfield Infrastructure earns $170M (U.S.) in Q1 2024

2024-04-09 08:52

C:BIP