C-BIP.PR.A

T:BIP.PR.A - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR - http://bip.brookfield.com

15:29:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.PR.A - T	0.5	21.00	·	21.10	0.1	21.10	+0.12	0.6	54.6	1,144	21	20.92 21.10 20.92	21.35 14.90	15:59:46	May 10	15 min RT 2¢
TSX - T	0.5	21.00	·	21.10	0.1	21.10	+0.12	0.6	53.2	1,113	13	20.92 21.10 20.92	21.35 14.90	15:59:46		15 min
NEO ATS - U						21.05	+0.07	0.3	1.3	27	5	21.05 21.05 21.005		15:57:23		15 min
CXD - D						20.98			0.01	0	1			May 16		15 min
TriAct - M						20.98			0.1	3	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	T	21.10	0.12	400	124 Questrade	7 TD Sec	K
15:59:46	T	21.075	0.095	100	124 Questrade	85 Scotia	K
15:59:46	T	21.10	0.12	600	124 Questrade	2 RBC	K
15:57:23	M	21.06	0.08	100	2 RBC	1 Anonymous
15:57:23	U	21.05	0.07	100	2 RBC	1 Anonymous	K
15:57:23	U	21.05	0.07	900	2 RBC	1 Anonymous	K
15:46:04	T	21.05	0.07	50	5 Citadel	7 TD Sec
15:46:04	T	21.05	0.07	200	124 Questrade	7 TD Sec	K
15:46:04	T	21.005	0.025	100	124 Questrade	85 Scotia	K
15:16:21	T	21.04	0.06	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-10 18:00	C:BIP	41.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 18:00	C:BIP	41.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 09:59	C:BIP	36.96	News Release200	Brookfield Infrastructure earns $170M (U.S.) in Q1 2024
2024-04-09 08:52	C:BIP	39.76	In the News525	Globe says Brookfield Infra seen as winner long term
2024-04-01 13:09	C:BIP	42.30	News Release200	Brookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40	C:BIP	39.52	News Release200	Brookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:31	C:BIP		SEDAR MD & A815	SEDAR MD & A
2024-03-18 09:11	C:BIP	39.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 08:47	C:BIP	39.86	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:41	C:BIP	39.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 07:27	C:BIP	39.86	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-04 19:09	C:BIP	38.95	News Release200	Brookfield Infra sets Series 1, 2 dividend rates
2024-02-02 07:15	C:BIP	42.16	In the News525	Globe says Brookfield Infrastructure rated "strong buy"
2024-02-01 10:21	C:BIP	42.54	News Release200	Brookfield Infrastructure earns $432M (U.S.) in 2023
2024-01-31 08:52	C:BIP	42.87	In the News525	Globe says Brookfield Infra cut to "sector perform"
2024-01-29 08:47	C:BIP	42.65	In the News525	Globe says fund manager keen on Rogers, others
2024-01-11 08:34	C:BIP	40.47	In the News525	Globe says Brookfield Infra maintained at "outperform"
2024-01-08 07:32	C:BIP	40.47	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2024-01-04 06:56	C:BIP	40.68	In the News525	FP/wire say Brookfield Infra sees dealmaking improve
2024-01-01 21:41	C:BIP	41.76	News Release200	Brookfield Infrastructure to issue 2023 results Feb. 1

Date ET

Symbol

Price

Type

Headline

2024-05-10 18:00

C:BIP

41.98

SEDAR Interim Financial Statements

2024-05-10 18:00

C:BIP

41.98