Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:03:18 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



T:BGU.U - BRISTOL GATE CONCENTRATED US EQTY ETF US - http://www.bristolgate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BGU.U - T  0.131.55·31.880.131.70+0.321.00.620531.59  31.70  31.5932.39  25.2015:25:36Jan 0915 min RT 2¢
TSX - T0.131.55·31.880.131.70+0.321.00.13131.70  31.70  31.7032.39  25.2015:25:3615 min
NEO ATS - U 31.67+0.290.90.516231.59  31.67  31.5915:06:1215 min
Pure - P 31.380.00501    Sep 1215 min
CXD - D 31.380.0311    Mar 0815 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:36D31.700.32257 TD Sec2 RBCE
15:25:36T31.700.321007 TD Sec2 RBCKL
15:06:12U31.670.292002 RBC85 ScotiaK
15:06:12P31.670.2957 TD Sec85 ScotiaE
12:36:20U31.590.213007 TD Sec2 RBCK
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 21:04C:BGU39.52MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-11-24 15:49C:BGU38.71News ReleaseBristol Gate ETFs estimate reinvested distributions
2023-11-17 20:06C:BGU38.29MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-06-28 00:00C:BGU34.74MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-06-14 02:19C:BGU35.09MiscellaneousBristol Gate Concentrated U.S. special settlement
2023-05-23 23:59C:BGU34.47MiscellaneousBristol Gate Concentrated U.S. special settlement