C-BFM

V:BFM - Bedford Metals Corp. - https://www.bedfordmetals.com/

16:22:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFM - V	95.3	2.00	·	2.02	11.6	2.02	+0.01	0.5	359.9	706	938	2.03 2.05 2.00	2.30 0.043	15:59:59	May 07	15 min RT 2¢
TSX-V - V	95.3	2.00	·	2.02	11.6	2.02	+0.01	0.5	181.1	360	322	2.03 2.05 2.00	2.30 0.043	15:59:55		15 min
NEO ATS - U						2.01			29.7	59	35	2.03 2.03 2.00		15:59:39		15 min
Alpha - A						2.00	-0.01	-0.5	5.2	10	8	2.02 2.03 2.00		15:49:20		15 min
Omega - O						2.02	+0.01	0.5	23.5	47	42	2.03 2.04 2.00		15:56:29		15 min
Pure - P						2.01			1.5	2	39			May 10		15 min
Chi-X - X						2.01			12.0	24	34	2.03 2.04 2.00		14:45:03		15 min
CX2 - H						2.02	+0.01	0.5	96.5	193	120	2.05 2.05 2.00		15:59:59		15 min
CXD - D						2.03	+0.02	1.0	3.1	3	88	2.03 2.03 2.03		09:35:53		15 min
TriAct - M						2.01			6.9	7	249					15 min
CS2 - S						2.01			0.4	1	1	2.01 2.01 2.01		10:42:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 938

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.02	0.01	600	79 CIBC	33 Canaccord	K
15:59:55	V	2.02	0.01	3,800	13 Instinet	7 TD Sec	K
15:59:39	M	2.01		54	7 TD Sec	7 TD Sec	E
15:59:39	U	2.01		300	13 Instinet	7 TD Sec	K
15:57:21	M	2.02	0.01	6	7 TD Sec	7 TD Sec	E
15:56:29	P	2.02	0.01	50	19 Desjardins	7 TD Sec	E
15:56:29	O	2.02	0.01	200	19 Desjardins	1 Anonymous	K
15:56:00	O	2.02	0.01	1,000	2 RBC	1 Anonymous	K
15:53:33	M	2.02	0.01	4	7 TD Sec	7 TD Sec	E
15:53:06	D	2.01		25	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 11:15	C:BFM	1.95	News Release200	Bedford Metals comments on Au price increase
2024-04-29 10:47	C:BFM	1.65	News Release200	Bedford firms up option deal for Ubiquity project
2024-04-09 09:13	C:BFM	1.15	News Release200	Bedford continues exploration planning for Margurete
2024-03-07 16:57	C:BFM	0.90	News Release200	Bedford signs LOIs to option three uranium projects
2024-01-30 14:50	C:BFM	0.70	News Release200	Bedford sets up committee for exploration opportunities
2023-12-29 16:10	C:BFM	1.09	Share Split325	Bedford Metals 2.2:1 share split
2023-12-28 19:46	C:BFM	1.09	News Release200	Bedford Metals revises exercise price of options
2023-12-27 16:52	C:BFM	1.10	News Release200	Bedford Metals to split shares 2.2:1
2023-10-24 14:36	C:BFM	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 14:36	C:BFM	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-03 09:05	C:BFM	0.35	News Release200	Bedford Metals hires Grander for Margurete exploration
2023-08-30 16:09	C:BFM	0.27	Private Placement - Debenture255	Bedford Metals convertible debenture private placement
2023-08-24 02:22	C:BFM	0.18	News Release200	Bedford planning exploration for Margurete project
2023-08-21 14:43	C:BFM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 14:42	C:BFM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 18:00	C:BFM	0.12	News Release200	Bedford Metals closes $447,500 debenture financing
2023-08-09 14:01	C:BFM	0.11	News Release200	Bedford Metals arranges $500,000 private placement
2023-08-02 00:04	C:BFM	0.10	News Release200	Bedford to issue debenture, warrants for debt
2023-07-31 20:35	C:BFM	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements