C-BFM

V:BFM - Bedford Metals Corp. - https://www.bedfordmetals.com/

16:08:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFM - V	1.0	1.63	·	1.65	1.3	1.65	+0.05	3.1	288.0	438	735	1.60 1.67 1.59	2.30 0.043	15:59:59	Apr 09	15 min RT 2¢
TSX-V - V	1.0	1.63	·	1.65	1.3	1.65	+0.05	3.1	229.6	357	365	1.60 1.67 1.59	2.30 0.043	15:59:59		15 min
NEO ATS - U						1.65	+0.05	3.1	2.6	4	10	1.62 1.66 1.62		14:44:56		15 min
Omega - O						1.65	+0.05	3.1	17.2	27	32	1.59 1.66 1.59		15:48:08		15 min
Pure - P						1.60			0.7	0	26					15 min
Chi-X - X						1.64	+0.04	2.5	1.1	2	3	1.64 1.64 1.64		10:42:23		15 min
CX2 - H						1.65	+0.05	3.1	26.4	40	62	1.60 1.66 1.60		15:51:58		15 min
CXD - D						1.66	+0.06	3.8	2.8	2	67	1.64 1.66 1.64		12:08:51		15 min
TriAct - M						1.60			7.7	7	170					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 735

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.65	0.05	2,200	79 CIBC	1 Anonymous	K
15:59:59	V	1.65	0.05	3,200	79 CIBC	1 Anonymous	K
15:59:47	V	1.64	0.04	100	80 National Bank	79 CIBC	K
15:59:47	V	1.64	0.04	800	80 National Bank	79 CIBC	K
15:59:47	D	1.64	0.04	10	80 National Bank	14 Virtu ITG	E
15:59:47	D	1.64	0.04	77	80 National Bank	80 National Bank	E
15:59:47	V	1.64	0.04	22	85 Scotia	14 Virtu ITG
15:59:47	V	1.64	0.04	4	19 Desjardins	14 Virtu ITG
15:59:47	V	1.64	0.04	8	7 TD Sec	14 Virtu ITG
15:59:47	V	1.64	0.04	2,500	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 09:13	C:BFM	1.15	News Release200	Bedford continues exploration planning for Margurete
2024-03-07 16:57	C:BFM	0.90	News Release200	Bedford signs LOIs to option three uranium projects
2024-01-30 14:50	C:BFM	0.70	News Release200	Bedford sets up committee for exploration opportunities
2023-12-29 16:10	C:BFM	1.09	Share Split325	Bedford Metals 2.2:1 share split
2023-12-28 19:46	C:BFM	1.09	News Release200	Bedford Metals revises exercise price of options
2023-12-27 16:52	C:BFM	1.10	News Release200	Bedford Metals to split shares 2.2:1
2023-10-24 14:36	C:BFM	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 14:36	C:BFM	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-03 09:05	C:BFM	0.35	News Release200	Bedford Metals hires Grander for Margurete exploration
2023-08-30 16:09	C:BFM	0.27	Private Placement - Debenture255	Bedford Metals convertible debenture private placement
2023-08-24 02:22	C:BFM	0.18	News Release200	Bedford planning exploration for Margurete project
2023-08-21 14:43	C:BFM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 14:42	C:BFM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 18:00	C:BFM	0.12	News Release200	Bedford Metals closes $447,500 debenture financing
2023-08-09 14:01	C:BFM	0.11	News Release200	Bedford Metals arranges $500,000 private placement
2023-08-02 00:04	C:BFM	0.10	News Release200	Bedford to issue debenture, warrants for debt
2023-07-31 20:35	C:BFM	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements