C-BFG

C:BFG - Giant Mining Corp. - https://giantminingcorp.com/

03:39:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFG - C	2.0	0.80	·	1.01	7.5	1.01	+0.21	26.3	19.6	17	28	0.95 1.01 0.80	4.20 0.20	May 15	May 14	15 min RT 2¢
CSE - C	2.0	0.80	·	1.01	7.5	1.01	+0.21	26.3	17.6	16	21	0.80 1.01 0.80	4.20 0.20	May 15		15 min
NEO ATS - U						0.98	+0.18	22.5	1.5	1	2	0.95 0.98 0.95		May 15		15 min
CXD - D						0.80			0.03		2			Jan 22-21		15 min
TriAct - M						0.80			0.5	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:54	C	1.01	0.21	500	80 National Bank	1 Anonymous	K
15:01:10	M	0.82	0.02	56	7 TD Sec	7 TD Sec	E
14:32:41	M	1.01	0.21	146	79 CIBC	79 CIBC	E
14:25:24	C	1.01	0.21	500	79 CIBC	1 Anonymous	K
14:25:24	C	1.01	0.21	500	79 CIBC	1 Anonymous	K
13:50:31	M	1.01	0.21	265	1 Anonymous	7 TD Sec	E
13:50:31	C	1.01	0.21	500	2 RBC	1 Anonymous	K
13:50:31	C	0.98	0.18	500	2 RBC	7 TD Sec	K
13:50:31	C	1.01	0.21	500	2 RBC	1 Anonymous	K
13:50:31	C	1.01	0.21	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 18:06	C:BFG	0.80	News Release200	Giant Mining closes $1.38-million private placement
2024-05-03 12:18	C:BFG	0.495	News Release200	Giant Mining changes U.S. trading symbol to BFGFF
2024-05-01 18:54	C:BFG	0.43	News Release200	Giant Mining closes $3.09-million private placement
2024-04-29 07:30	C:BFG	0.40	News Release200	Giant Mining arranges $1.2-million private placement
2024-04-08 14:33	C:BFG	0.25	News Release200	Giant Mining begins Majuba work; arranges financing
2024-04-02 17:20	C:BFG		New Listing5	Majuba Hill name change to Giant Mining, rollback
2024-04-02 17:20	C:JUBA	0.015	Change Name, Roll Back Shares290	Majuba Hill name change to Giant Mining, rollback
2024-04-02 08:57	C:JUBA	0.015	News Release200	Majuba to change name, roll back shares 1:20 on April 4
2024-02-29 13:34	C:JUBA	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 13:05	C:JUBA	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-19 12:50	C:JUBA	0.035	News Release200	Majuba Hill Copper closes Copper Chest acquisition
2023-11-29 20:39	C:JUBA	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 20:24	C:JUBA	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 19:15	C:JUBA	0.075	SEDAR MD & A815	SEDAR MD & A
2023-10-30 18:56	C:JUBA	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-10 02:48	C:JUBA	0.12	News Release200	Majuba Hill options Copper Chest from numbered company
2023-09-18 12:36	C:JUBA	0.16	News Release200	Majuba Hill adds exploration targets at Majuba Hill
2023-09-15 16:33	C:JUBA	0.16	News Release200	Majuba Hill notes expiry of 20.73 million warrants
2023-09-14 20:10	C:JUBA	0.165	Street Wire165	BCSC bans Gardener-Evans for six years
2023-09-08 14:59	C:JUBA	0.16	Warrants Expire110	Majuba Hill warrants to expire Sept. 14