Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	BFG	0.95	1.01	0.80	1.01	0.21	19,598	28	0.80	1.01	17,600	1,500								467
2024-05-14	C	BFG	0.75	0.85	0.75	0.80	0.05	62,139	29	0.73	0.80	51,255			2,500			5,500			2,884
2024-05-13	C	BFG	0.75	0.75	0.70	0.70	-0.09	12,400	7	0.66	0.75	2,000			3,000			7,400
2024-05-10	C	BFG	0.78	0.79	0.78	0.79		16,656	14	0.68	0.77	8,320			4,000			4,002			334
2024-05-09	C	BFG	0.64	0.80	0.64	0.79	0.14	31,377	13	0.66	0.78	30,500									877
2024-05-08	C	BFG	0.61	0.65	0.61	0.64	0.03	14,126	13	0.60	0.64	10,520			500			1,001			1,962
2024-05-07	C	BFG	0.64	0.64	0.61	0.61	0.08	3,201	6	0.50	0.61	2,500									300
2024-05-06	C	BFG	0.485	0.53	0.485	0.53	0.035	33,976	13	0.455	0.64	33,000									591
2024-05-03	C	BFG	0.47	0.495	0.47	0.495	-0.005	21,805	7	0.45	0.485	15,055	5,000								1,500
2024-05-02	C	BFG	0.45	0.50	0.45	0.50	0.07	17,802	10	0.45	0.495	14,985						500			2,317
2024-05-01	C	BFG	0.46	0.495	0.43	0.495	0.045	17,575	6	0.42	0.495	15,074						500			2,001
2024-04-30	C	BFG						225	2	0.39	0.53	224						1
2024-04-29	C	BFG	0.415	0.45	0.41	0.45	0.05	59,610	30	0.42	0.54	55,572			1,500			500			2,038
2024-04-26	C	BFG	0.40	0.415	0.40	0.415	0.03	15,475	14	0.35	0.415	9,203	500					500			4,822
2024-04-25	C	BFG	0.385	0.385	0.385	0.385	0.005	1,650	4	0.39	0.415	1,625
2024-04-24	C	BFG	0.38	0.38	0.38	0.38	-0.04	1,948	4	0.38	0.415	1,548
2024-04-23	C	BFG						10	1	0.38	0.41
2024-04-22	C	BFG	0.42	0.42	0.42	0.42	0.01	1,070	4	0.38	0.41	1,070
2024-04-19	C	BFG	0.41	0.41	0.41	0.41	-0.01	3,444	7	0.365	0.42	3,251									193
2024-04-18	C	BFG				0.42				0.365	0.42
2024-04-17	C	BFG	0.42	0.42	0.42	0.42		7,783	12	0.35	0.42	6,003			500			1,250
2024-04-16	C	BFG	0.42	0.42	0.40	0.42	-0.02	16,404	12	0.365	0.42	13,502	1,000		500			1,000			152
2024-04-15	C	BFG	0.39	0.44	0.39	0.44	0.07	24,199	16	0.38	0.44	24,198									1
2024-04-12	C	BFG	0.39	0.39	0.355	0.38	-0.02	5,756	12	0.335	0.38	3,756						1,500			500
2024-04-11	C	BFG	0.33	0.40	0.325	0.40	0.075	24,573	14	0.33	0.40	17,274			2,000			1,500			3,799
2024-04-10	C	BFG						99	6	0.34	0.415	73						8
2024-04-09	C	BFG	0.43	0.43	0.325	0.325	-0.115	36,863	25	0.305	0.375	36,307									556
2024-04-08	C	BFG	0.27	0.44	0.27	0.44	0.19	34,323	23	0.36	0.44	33,562					500				61
2024-04-05	C	BFG	0.29	0.29	0.23	0.25	0.05	46,631	20	0.25	0.29	45,280	500				500				351
2024-04-04	C	BFG						18	2	0.17	0.29
Symbol Change JUBA to BFG Consolidation 20 old shares to 1 new
2024-04-03	C	JUBA	0.015	0.015	0.01	0.01	-0.005	1,775,783	50			1,529,000			84,000			160,000			2,463
2024-04-02	C	JUBA	0.015	0.02	0.01	0.015	-0.01	3,418,871	103	0.01	0.015	2,760,890	141,000		131,000			290,000			5,907			90,000
2024-04-01	C	JUBA	0.025	0.025	0.02	0.025		265,400	20	0.02	0.025	95,000	15,000					107,000			400			48,000
2024-03-28	C	JUBA	0.03	0.03	0.02	0.02	-0.01	761,028	35	0.02	0.025	565,715	40,000		8,000		2,000	94,000			13			51,000
2024-03-27	C	JUBA						225	2	0.025	0.03
2024-03-26	C	JUBA	0.03	0.03	0.025	0.03		241,002	16	0.025	0.03	239,250						1,000			752
2024-03-25	C	JUBA	0.03	0.03	0.025	0.025	-0.005	113,785	15	0.025	0.03	76,785	1,000					36,000
2024-03-22	C	JUBA	0.035	0.035	0.03	0.03		338,700	20	0.03	0.035	134,000	18,000		117,000			69,000			500
2024-03-21	C	JUBA	0.0275	0.035	0.025	0.03		1,021,475	79	0.03	0.035	803,700	22,000					161,000			4,415			28,000
2024-03-20	C	JUBA	0.03	0.03	0.03	0.03		2,509	4	0.025	0.03	2,000									507
2024-03-19	C	JUBA				0.03				0.025	0.03
2024-03-18	C	JUBA	0.03	0.03	0.03	0.03		7,130	3	0.025	0.03	7,130
2024-03-15	C	JUBA	0.035	0.035	0.03	0.03		131,995	16	0.025	0.03	39,000	8,000		13,000		1,000	69,000			1,495
2024-03-14	C	JUBA	0.03	0.03	0.03	0.03		119,000	3	0.03	0.035	119,000
2024-03-13	C	JUBA	0.03	0.03	0.03	0.03		73,087	7	0.025	0.03	71,000									837
2024-03-12	C	JUBA	0.025	0.03	0.025	0.03		107,800	9	0.025	0.03	89,400						18,000
2024-03-11	C	JUBA	0.03	0.035	0.03	0.03	-0.005	381,571	17	0.025	0.03	356,377			20,000			5,000			5
2024-03-08	C	JUBA	0.035	0.035	0.03	0.035		31,129	6	0.03	0.035	2,000						28,750			379
2024-03-07	C	JUBA	0.035	0.035	0.035	0.035		9,800	3	0.035	0.04	800						9,000
2024-03-06	C	JUBA	0.04	0.04	0.04	0.04	0.005	17,320	3	0.035	0.04	25			17,000						295
2024-03-05	C	JUBA	0.04	0.04	0.035	0.035	-0.005	25,363	7	0.03	0.04	1,723						22,540			1,100
2024-03-04	C	JUBA	0.045	0.045	0.035	0.04	-0.005	77,000	20	0.03	0.04	28,000	10,000					39,000
2024-03-01	C	JUBA	0.04	0.045	0.04	0.045	0.01	49,500	5	0.035	0.045	49,500
2024-02-29	C	JUBA	0.025	0.035	0.025	0.035	0.005	162,897	18	0.03	0.04	109,597	12,000					21,000			300			20,000
2024-02-28	C	JUBA	0.03	0.03	0.03	0.03	0.005	2,925	6	0.025	0.04	1,925						1,000
2024-02-27	C	JUBA	0.03	0.035	0.025	0.03	-0.005	157,510	19	0.03	0.04	96,010	15,000					24,000			500			22,000
2024-02-26	C	JUBA	0.035	0.035	0.035	0.035	0.0025	5,140	3	0.03	0.035	4,390
2024-02-23	C	JUBA	0.035	0.035	0.03	0.0325		150,437	8	0.03	0.035	144,000						6,000			187
2024-02-22	C	JUBA	0.03	0.035	0.03	0.0325	-0.0025	60,101	9	0.03	0.035	42,000						18,000
2024-02-21	C	JUBA	0.035	0.035	0.035	0.035		75,300	8	0.03	0.035	37,000						38,000			300
2024-02-20	C	JUBA	0.04	0.04	0.035	0.035	0.005	38,500	5	0.03	0.035	38,500