C-BFM

V:BFM - Bedford Metals Corp. - https://www.bedfordmetals.com/

21:47:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFM - V	29.3	1.77	·	1.78	2.4	1.78	+0.01	0.6	484.5	812	936	1.77 1.78 1.75	2.30 0.043	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	29.3	1.77	·	1.78	2.4	1.78	+0.01	0.6	441.2	753	525	1.77 1.78 1.75	2.30 0.043	15:59:59		15 min
NEO ATS - U						1.77			13.7	23	18	1.77 1.77 1.77		15:51:39		15 min
Omega - O						1.77			5.4	8	23	1.76 1.77 1.76		15:51:39		15 min
Pure - P						1.77			1.2	1	33					15 min
Chi-X - X						1.76	-0.01	-0.6	0.6	1	1	1.76 1.76 1.76		12:03:16		15 min
CX2 - H						1.78	+0.01	0.6	11.2	18	26	1.76 1.78 1.76		15:56:42		15 min
CXD - D						1.77			3.5	2	94			Apr 29		15 min
TriAct - M						1.77			7.7	6	216					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 936

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.78	0.01	1,900	79 CIBC	1 Anonymous	K
15:59:59	V	1.78	0.01	3,500	79 CIBC	1 Anonymous	K
15:59:59	V	1.78	0.01	800	79 CIBC	1 Anonymous	K
15:59:17	V	1.78	0.01	2,400	1 Anonymous	1 Anonymous	K
15:59:17	V	1.78	0.01	800	1 Anonymous	1 Anonymous	K
15:59:17	V	1.78	0.01	1,000	1 Anonymous	79 CIBC	K
15:59:07	V	1.78	0.01	100	7 TD Sec	1 Anonymous	K
15:59:07	M	1.78	0.01	50	7 TD Sec	7 TD Sec	E
15:59:05	V	1.77		1,800	7 TD Sec	1 Anonymous	K
15:59:04	V	1.77		1,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:47	C:BFM	1.65	News Release200	Bedford firms up option deal for Ubiquity project
2024-04-09 09:13	C:BFM	1.15	News Release200	Bedford continues exploration planning for Margurete
2024-03-07 16:57	C:BFM	0.90	News Release200	Bedford signs LOIs to option three uranium projects
2024-01-30 14:50	C:BFM	0.70	News Release200	Bedford sets up committee for exploration opportunities
2023-12-29 16:10	C:BFM	1.09	Share Split325	Bedford Metals 2.2:1 share split
2023-12-28 19:46	C:BFM	1.09	News Release200	Bedford Metals revises exercise price of options
2023-12-27 16:52	C:BFM	1.10	News Release200	Bedford Metals to split shares 2.2:1
2023-10-24 14:36	C:BFM	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 14:36	C:BFM	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-03 09:05	C:BFM	0.35	News Release200	Bedford Metals hires Grander for Margurete exploration
2023-08-30 16:09	C:BFM	0.27	Private Placement - Debenture255	Bedford Metals convertible debenture private placement
2023-08-24 02:22	C:BFM	0.18	News Release200	Bedford planning exploration for Margurete project
2023-08-21 14:43	C:BFM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 14:42	C:BFM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 18:00	C:BFM	0.12	News Release200	Bedford Metals closes $447,500 debenture financing
2023-08-09 14:01	C:BFM	0.11	News Release200	Bedford Metals arranges $500,000 private placement
2023-08-02 00:04	C:BFM	0.10	News Release200	Bedford to issue debenture, warrants for debt
2023-07-31 20:35	C:BFM	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements