C-BDGI

T:BDGI - BADGER INFRASTRUCTURE SOLUTIONS LTD. - http://www.badgerinc.om

05:48:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDGI - T	0.1	42.22	·	42.47	0.1	42.28	-0.11	-0.3	75.2	3,156	649	42.50 42.84 41.42	51.50 24.55	16:00:00	May 07	15 min RT 2¢
TSX - T	0.1	42.22	·	42.47	0.1	42.28	-0.11	-0.3	46.5	1,950	451	42.50 42.76 41.42	51.50 24.55	16:00:00		15 min
NEO ATS - U						42.22	-0.17	-0.4	4.8	202	36	42.80 42.80 42.15		15:59:53		15 min
Alpha - A						42.31	-0.08	-0.2	7.2	303	49	42.84 42.84 42.06		15:59:25		15 min
Omega - O						42.22	-0.17	-0.4	0.7	29	7	42.39 42.39 42.13		14:57:24		15 min
Pure - P						42.39			0.2	8	5			May 16		15 min
Chi-X - X						42.26	-0.13	-0.3	9.2	388	13	42.63 42.63 42.205		15:57:49		15 min
CX2 - H						42.16	-0.23	-0.5	0.7	28	9	42.40 42.71 42.16		15:36:40		15 min
CXD - D						42.30	-0.09	-0.2	1.9	80	21	42.37 42.57 42.11		15:46:34		15 min
TriAct - M						42.39			4.0	167	58					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.28	-0.11	1	1 Anonymous	5 Citadel	Q
16:00:00	T	42.28	-0.11	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.28	-0.11	48	1 Anonymous	5 Citadel	Q
16:00:00	T	42.28	-0.11	29	5 Citadel	79 CIBC	Q
16:00:00	T	42.28	-0.11	18	5 Citadel	1 Anonymous	Q
16:00:00	T	42.28	-0.11	11	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	42.28	-0.11	6	5 Citadel	65 Goldman	Q
16:00:00	T	42.28	-0.11	95	5 Citadel	79 CIBC	Q
16:00:00	T	42.28	-0.11	46	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	42.28	-0.11	55	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:28	C:BDGI	44.45	In the News525	Globe says "multiyear opportunity" seen at Badger
2024-05-03 07:31	C:BDGI	43.30	In the News525	Globe says Badger Infrastructure boosted to "outperformer"
2024-05-02 16:14	C:BDGI	44.12	News Release200	Badger shareholders elect nine directors at meeting
2024-05-01 22:12	C:BDGI	44.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:BDGI	44.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:08	C:BDGI		News Release200	Badger Infrastructure earns $1.77M (U.S.) in Q1
2024-04-04 16:42	C:BDGI	50.10	News Release200	Badger Infrastructure to release Q1 2024 results May 1
2024-03-22 08:05	C:BDGI	50.00	In the News525	Globe says Badger seen extending its success beyond '24
2024-03-22 07:56	C:BDGI	49.06	In the News525	Globe says Acumen keeps Badger at "speculative buy"
2024-03-05 08:48	C:BDGI	43.69	In the News525	Globe says Badger Infrastructure maintained at "buy"
2024-02-29 18:18	C:BDGI	46.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 18:18	C:BDGI	46.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 18:18	C:BDGI	46.56	SEDAR MD & A815	SEDAR MD & A
2024-02-29 16:43	C:BDGI	46.56	News Release200	Badger Infrastructure earns $41.77M (U.S.) in 2023
2024-02-05 16:03	C:BDGI	46.47	Miscellaneous270	Badger Infrastructure has new transfer agent
2024-02-02 07:12	C:BDGI	47.13	In the News525	Globe says Badger seen "as the place to be"
2024-01-19 08:33	C:BDGI	45.70	In the News525	Globe says Badger Infrastructure rated "outperform"
2024-01-16 08:23	C:BDGI	43.94	In the News525	Globe says Badger Infra Solutions kept at "buy"
2024-01-11 16:15	C:BDGI	41.88	News Release200	Badger Infrastructure to release 2023 results Feb. 29
2023-12-21 08:06	C:BDGI	40.27	In the News525	Globe says Badger Infra maintained at "speculative buy"

Date ET

Symbol

Price

Type

Headline

2024-05-07 08:28

C:BDGI

44.45

In the News

Globe says "multiyear opportunity" seen at Badger

2024-05-03 07:31

C:BDGI