C-BDGI

T:BDGI - BADGER INFRASTRUCTURE SOLUTIONS LTD. - http://www.badgerinc.om

16:24:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDGI - T	0.1	43.25	·	43.89	0.1	43.30	-0.82	-1.9	241.8	10,523	1,123	44.68 46.99 43.25	51.50 24.55	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	43.25	·	43.89	0.1	43.30	-0.82	-1.9	163.4	7,101	722	44.68 45.99 43.25	51.50 24.55	16:00:00		15 min
NEO ATS - U						43.73	-0.39	-0.9	11.0	482	96	45.14 45.49 43.72		15:40:41		15 min
Alpha - A						43.59	-0.53	-1.2	8.2	359	43	44.54 44.54 43.59		15:47:10		15 min
Omega - O						43.39	-0.73	-1.7	1.6	69	16	44.63 44.63 43.39		15:56:30		15 min
Pure - P						44.59	+0.47	1.1	0.4	19	11	46.99 46.99 44.59		09:46:30		15 min
Chi-X - X						43.31	-0.81	-1.8	8.2	357	55	45.14 45.15 43.31		15:59:00		15 min
CX2 - H						43.26	-0.86	-1.9	2.3	100	23	45.14 45.15 43.26		15:59:43		15 min
CXD - D						43.40	-0.72	-1.6	2.8	120	43	44.215 44.25 43.40		15:57:04		15 min
LiquidNet - L						43.715	-0.405	-0.9	13.1	573	1	43.715 43.715 43.715		11:38:46		15 min
TriAct - M						44.12			30.8	1,344	113					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.30	-0.82	48	5 Citadel	79 CIBC	Q
16:00:00	T	43.30	-0.82	10	5 Citadel	1 Anonymous	Q
16:00:00	T	43.30	-0.82	51	5 Citadel	2 RBC	Q
16:00:00	T	43.30	-0.82	45	5 Citadel	1 Anonymous	Q
16:00:00	T	43.30	-0.82	76	79 CIBC	5 Citadel	Q
16:00:00	T	43.30	-0.82	48	1 Anonymous	5 Citadel	Q
16:00:00	T	43.30	-0.82	1	1 Anonymous	5 Citadel	Q
16:00:00	T	43.30	-0.82	3	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	43.30	-0.82	17	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	43.30	-0.82	1	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:14	C:BDGI	44.87	News Release200	Badger shareholders elect nine directors at meeting
2024-05-01 22:12	C:BDGI	44.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:BDGI	44.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:08	C:BDGI	44.87	News Release200	Badger Infrastructure earns $1.77M (U.S.) in Q1
2024-04-04 16:42	C:BDGI	50.10	News Release200	Badger Infrastructure to release Q1 2024 results May 1
2024-03-22 08:05	C:BDGI	50.00	In the News525	Globe says Badger seen extending its success beyond '24
2024-03-22 07:56	C:BDGI	49.06	In the News525	Globe says Acumen keeps Badger at "speculative buy"
2024-03-05 08:48	C:BDGI	43.69	In the News525	Globe says Badger Infrastructure maintained at "buy"
2024-02-29 18:18	C:BDGI	46.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 18:18	C:BDGI	46.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 18:18	C:BDGI	46.56	SEDAR MD & A815	SEDAR MD & A
2024-02-29 16:43	C:BDGI	46.56	News Release200	Badger Infrastructure earns $41.77M (U.S.) in 2023
2024-02-05 16:03	C:BDGI	46.47	Miscellaneous270	Badger Infrastructure has new transfer agent
2024-02-02 07:12	C:BDGI	47.13	In the News525	Globe says Badger seen "as the place to be"
2024-01-19 08:33	C:BDGI	45.70	In the News525	Globe says Badger Infrastructure rated "outperform"
2024-01-16 08:23	C:BDGI	43.94	In the News525	Globe says Badger Infra Solutions kept at "buy"
2024-01-11 16:15	C:BDGI	41.88	News Release200	Badger Infrastructure to release 2023 results Feb. 29
2023-12-21 08:06	C:BDGI	40.27	In the News525	Globe says Badger Infra maintained at "speculative buy"
2023-11-02 18:27	C:BDGI	36.76	News Release200	Badger Infrastructure chair Roane to resign
2023-11-02 17:54	C:BDGI	36.76	SEDAR Interim MD & A813	SEDAR Interim MD & A