C-BCT

T:BCT - BRIACELL THERAPEUTICS CORP. J - http://www.briacell.com

18:15:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCT - T	0.9	2.22	·	2.55	2.5	2.30	-0.56	-19.6	62.1	142	284	2.84 2.84 2.22	10.29 2.22	15:59:59	14:07	15 min RT 2¢
TSX - T	0.9	2.22	·	2.55	2.5	2.30	-0.56	-19.6	35.4	80	165	2.84 2.84 2.22	10.29 2.22	15:59:59		15 min
NEO ATS - U						2.26	-0.60	-21.0	5.0	11	35	2.61 2.61 2.26		15:59:51		15 min
Alpha - A						2.39	-0.47	-16.4	8.9	22	5	2.71 2.71 2.34		15:04:15		15 min
Omega - O						2.35	-0.51	-17.8	0.4	1	4	2.24 2.35 2.24		15:54:27		15 min
Pure - P						2.24	-0.62	-21.7	0.1	0	2	2.24 2.24 2.24		15:44:16		15 min
Chi-X - X						2.27	-0.59	-20.6	9.3	22	24	2.55 2.56 2.27		15:55:15		15 min
CX2 - H						2.28	-0.58	-20.3	1.3	3	12	2.47 2.47 2.24		15:58:24		15 min
CXD - D						2.34	-0.52	-18.2	0.7	1	17	2.55 2.55 2.34		14:46:48		15 min
TriAct - M						2.86			0.7	1	17			Sep 11-20		15 min
CS2 - S						2.34	-0.52	-18.2	0.3	1	3	2.40 2.40 2.34		14:46:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 284

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	2.30	-0.56	100	79 CIBC	80 National Bank	K
15:59:59	T	2.26	-0.60	100	7 TD Sec	79 CIBC	K
15:59:51	T	2.26	-0.60	100	7 TD Sec	79 CIBC	K
15:59:51	T	2.26	-0.60	400	7 TD Sec	79 CIBC	K
15:59:51	U	2.26	-0.60	200	79 CIBC	79 CIBC	K
15:59:51	U	2.26	-0.60	100	79 CIBC	79 CIBC	K
15:59:51	U	2.26	-0.60	100	79 CIBC	79 CIBC	K
15:59:51	T	2.26	-0.60	100	7 TD Sec	79 CIBC	K
15:59:23	M	2.30	-0.56	10	7 TD Sec	14 Virtu ITG	E
15:59:21	T	2.26	-0.60	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:07	C:BCT	2.86	News Release200	Briacell arranges $5-million direct offering
2024-04-10 12:35	C:BCT	3.88	News Release200	Briacell releases cancer immunotherapy preclinical data
2024-04-09 12:28	C:BCT	3.95	News Release200	Briacell to present Bria-IMT posters at AACR meeting
2024-03-18 17:14	C:BCT	3.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-18 17:07	C:BCT	3.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 11:43	C:BCT	4.24	News Release200	Briacell signs LOI for Bria-OTS+, Bria-PROS+ work
2024-02-27 08:43	C:BCT	4.48	News Release200	Briacell files complaints on "illegal trading activity"
2024-02-07 12:31	C:BCT	5.28	News Release200	Briacell sees 61% cancer control rate in Bria-IMT study
2024-02-06 12:54	C:BCT	5.26	News Release200	Briacell begins GMP manufacturing of Bria-Pros+
2024-01-30 23:35	C:BCT	5.80	News Release200	Briacell shareholders approve all resolutions at AGM
2024-01-22 17:02	C:BCT		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-22 14:35	C:BCT	5.66	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-01-04 11:36	C:BCT	6.69	News Release200	Briacell brags of Bria-IMT eye-bulging patient results
2023-12-28 10:45	C:BCT	7.25	News Release200	Briacell talks Bria-IMT response rate in breast cancer
2023-12-20 12:02	C:BCT	5.46	News Release200	Briacell releases Bria-IMT preliminary survival data
2023-12-14 15:13	C:BCT	5.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-14 15:13	C:BCT	5.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-06 13:00	C:BCT	7.13	News Release200	Briacell to present 3 posters on Bria-IMT study results
2023-12-06 12:43	C:BCT	7.13	News Release200	Briacell talks Bria-IMT survival, clinical benefit data
2023-11-30 10:14	C:BCT	7.12	News Release200	Briacell talks responder improvement in Bria-IMT study

Date ET

Symbol

Price

Type

Headline

2024-05-15 14:07

C:BCT

2.86

News Release

Briacell arranges $5-million direct offering

2024-04-10 12:35

C:BCT