C-BCE

14:48:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	2.4	45.16	·	45.17	2.3	45.17	-0.59	-1.3	8,017.5	356,829	37,418	45.86 45.89 44.43	65.66 43.96	14:33:00	12:59	15 min RT 2¢
TSX - T	2.4	45.16	·	45.17	2.3	45.17	-0.59	-1.3	4,957.4	220,812	18,977	45.86 45.89 44.43	65.66 43.96	14:33:00		15 min
NEO ATS - U						45.16	-0.60	-1.3	837.5	37,297	3,893	45.66 45.66 44.43		14:32:52		15 min
Alpha - A						45.16	-0.60	-1.3	318.4	14,178	1,448	45.71 45.71 44.43		14:31:45		15 min
Omega - O						45.16	-0.60	-1.3	108.6	4,795	1,046	45.59 45.59 44.44		14:32:52		15 min
Pure - P						45.10	-0.66	-1.4	78.9	3,476	1,024	45.66 45.68 44.43		14:29:14		15 min
Chi-X - X						45.16	-0.60	-1.3	954.4	42,416	5,033	45.86 45.87 44.43		14:32:52		15 min
CX2 - H						45.16	-0.60	-1.3	130.7	5,785	1,071	45.86 45.86 44.43		14:31:47		15 min
CXD - D						45.145	-0.615	-1.3	238.6	10,579	2,427	45.87 45.87 44.47		14:31:23		15 min
TriAct - M						45.76			363.3	16,160	2,391			Sep 11-20		15 min
Instinet - I						45.095	-0.665	-1.5	19.8	889	28	44.895 45.10 44.795		14:28:58		15 min
Lynx - Y						45.05	-0.71	-1.6	8.5	376	68	45.00 45.05 44.52		14:24:08		15 min
CS2 - S						44.87	-0.89	-1.9	1.5	67	12	45.59 45.59 44.65		13:27:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37418

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:56	M	45.18	-0.58	14	1 Anonymous	2 RBC	E
14:33:56	D	45.18	-0.58	10	80 National Bank	80 National Bank	E
14:33:55	A	45.18	-0.58	400	1 Anonymous	79 CIBC	K
14:33:55	O	45.18	-0.58	100	1 Anonymous	1 Anonymous	K
14:33:50	U	45.17	-0.59	300	79 CIBC	2 RBC	K
14:33:50	U	45.17	-0.59	100	79 CIBC	2 RBC	K
14:33:50	X	45.17	-0.59	100	79 CIBC	79 CIBC	K
14:33:50	X	45.17	-0.59	100	79 CIBC	80 National Bank	K
14:33:47	D	45.17	-0.59	75	80 National Bank	80 National Bank	E
14:33:46	M	45.17	-0.59	12	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 14:41	C:BCE	45.76	News Release200	BCE shareholders approve all matters at AGM
2024-05-02 09:47	C:BCE	45.76	News Release200	BCE earns $457-million in Q1
2024-05-02 07:23	C:BCE	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 07:23	C:BCE	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 07:17	C:BCE	45.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 08:10	C:BCE	44.73	In the News525	Globe says BCE, TD show the risks of Canadian investing
2024-04-26 08:41	C:BCE	44.92	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-24 08:07	C:BCE	45.46	In the News525	Globe says CIBC's Price boosts BCE to "buy" from "hold"
2024-04-23 09:27	C:BCE	45.06	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:BCE	44.80	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:19	C:BCE	44.42	In the News525	Globe says weak Q1 expected from BCE
2024-04-15 08:45	C:BCE	44.66	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-15 07:46	C:BCE	44.66	In the News525	Post/CP say BCE's Bibic on hot seat over staff cuts
2024-04-12 07:45	C:BCE	44.23	In the News525	Globe says Desjardins's Dubreuil keeps BCE on "hold"
2024-04-12 07:38	C:BCE	44.84	In the News525	Globe says BCE execs bemoan "uneven playing field"
2024-04-11 08:04	C:BCE	44.82	In the News525	Globe says BCE kept at "sector perform"
2024-04-10 07:14	C:BCE	45.01	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-09 12:46	C:BCE	44.50	News Release200	BCE to offer Google Cloud Contact for Cdn businesses
2024-04-08 08:27	C:BCE	44.50	In the News525	Globe says 8.9% yielding BCE moves to avoid train wreck
2024-04-05 07:17	C:BCE	44.75	In the News525	Globe says CIBC's Price keeps BCE at "hold"

Date ET

Symbol

Price

Type

Headline

2024-05-02 14:41

C:BCE

45.76

News Release

BCE shareholders approve all matters at AGM

2024-05-02 09:47

C:BCE