C-BCE

19:25:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.4	45.14	·	45.19	0.1	45.14	-0.62	-1.4	10,174.0	453,934	48,640	45.86 45.89 44.43	65.66 43.96	16:00:00	14:41	15 min RT 2¢
TSX - T	0.4	45.14	·	45.19	0.1	45.14	-0.62	-1.4	6,322.5	282,322	24,596	45.86 45.89 44.43	65.66 43.96	16:00:00		15 min
NEO ATS - U						45.15	-0.61	-1.3	985.3	43,952	4,849	45.66 45.66 44.43		15:59:56		15 min
Alpha - A						45.15	-0.61	-1.3	396.3	17,685	1,900	45.71 45.71 44.43		15:59:54		15 min
Omega - O						45.15	-0.61	-1.3	164.1	7,293	1,527	45.59 45.59 44.44		15:59:59		15 min
Pure - P						45.15	-0.61	-1.3	110.8	4,906	1,384	45.66 45.68 44.43		15:59:58		15 min
Chi-X - X						45.14	-0.62	-1.4	1,286.6	57,378	7,051	45.86 45.87 44.43		15:59:58		15 min
CX2 - H						45.15	-0.61	-1.3	176.7	7,854	1,402	45.86 45.86 44.43		15:59:58		15 min
CXD - D						45.135	-0.625	-1.4	269.5	11,965	2,732	45.87 45.87 44.47		15:59:13		15 min
TriAct - M						45.76			429.2	19,104	3,078			Sep 11-20		15 min
Instinet - I						45.245	-0.515	-1.1	21.5	965	33	44.895 45.245 44.795		15:43:09		15 min
Lynx - Y						45.06	-0.70	-1.5	9.6	425	74	45.00 45.28 44.52		15:53:12		15 min
CS2 - S						45.14	-0.62	-1.4	1.9	85	14	45.59 45.59 44.65		14:50:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48640

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.14	-0.62	10	5 Citadel	79 CIBC	Q
16:00:00	T	45.14	-0.62	55	5 Citadel	65 Goldman	Q
16:00:00	T	45.14	-0.62	72	5 Citadel	65 Goldman	Q
16:00:00	T	45.14	-0.62	83	5 Citadel	65 Goldman	Q
16:00:00	T	45.14	-0.62	12	5 Citadel	65 Goldman	Q
16:00:00	T	45.14	-0.62	43	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	45.14	-0.62	74	5 Citadel	13 Instinet	Q
16:00:00	T	45.14	-0.62	83	5 Citadel	1 Anonymous	Q
16:00:00	T	45.14	-0.62	6	5 Citadel	1 Anonymous	Q
16:00:00	T	45.14	-0.62	37	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 14:41	C:BCE	45.76	News Release200	BCE shareholders approve all matters at AGM
2024-05-02 09:47	C:BCE	45.76	News Release200	BCE earns $457-million in Q1
2024-05-02 07:23	C:BCE	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 07:23	C:BCE	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 07:17	C:BCE	45.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 08:10	C:BCE	44.73	In the News525	Globe says BCE, TD show the risks of Canadian investing
2024-04-26 08:41	C:BCE	44.92	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-24 08:07	C:BCE	45.46	In the News525	Globe says CIBC's Price boosts BCE to "buy" from "hold"
2024-04-23 09:27	C:BCE	45.06	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:BCE	44.80	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:19	C:BCE	44.42	In the News525	Globe says weak Q1 expected from BCE
2024-04-15 08:45	C:BCE	44.66	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-15 07:46	C:BCE	44.66	In the News525	Post/CP say BCE's Bibic on hot seat over staff cuts
2024-04-12 07:45	C:BCE	44.23	In the News525	Globe says Desjardins's Dubreuil keeps BCE on "hold"
2024-04-12 07:38	C:BCE	44.84	In the News525	Globe says BCE execs bemoan "uneven playing field"
2024-04-11 08:04	C:BCE	44.82	In the News525	Globe says BCE kept at "sector perform"
2024-04-10 07:14	C:BCE	45.01	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-09 12:46	C:BCE	44.50	News Release200	BCE to offer Google Cloud Contact for Cdn businesses
2024-04-08 08:27	C:BCE	44.50	In the News525	Globe says 8.9% yielding BCE moves to avoid train wreck
2024-04-05 07:17	C:BCE	44.75	In the News525	Globe says CIBC's Price keeps BCE at "hold"

Date ET

Symbol

Price

Type

Headline

2024-05-02 14:41

C:BCE

45.76

News Release

BCE shareholders approve all matters at AGM

2024-05-02 09:47

C:BCE