C-BASE

T:BASE - EVOLVE GLBL MATRL&MING ENHANC YLD IDX ET - http://www.evolveetfs.com

03:14:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BASE - T	0.1	26.76	·	26.92	0.1	26.86	-0.14	-0.5	2.4	62	40	27.07 27.07 26.86	28.02 23.66	May 16	Mar 23-23	15 min RT 2¢
TSX - T	0.1	26.76	·	26.92	0.1	26.86	-0.14	-0.5	0.9	24	7	27.07 27.07 26.86	28.02 23.66	May 16		15 min
Alpha - A						26.86	-0.14	-0.5	0.4	11	2	26.98 26.98 26.86		May 16		15 min
Pure - P						27.00			0.2	6	6			Feb 12		15 min
Chi-X - X						26.87	-0.13	-0.5	0.1	3	1	26.87 26.87 26.87		May 16		15 min
CX2 - H						27.00			0.05	1	1			May 15		15 min
CXD - D						26.89	-0.11	-0.4	0.5	14	14	26.89 26.89 26.89		May 16		15 min
TriAct - M						27.00			0.2	5	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	26.86	-0.14	57	39 Merrill Lynch	7 TD Sec	E
15:59:29	A	26.86	-0.14	300	1 Anonymous	9 BMO Nesbitt	K
15:52:55	T	26.86	-0.14	100	79 CIBC	7 TD Sec	K
15:42:22	M	26.87	-0.13	93	7 TD Sec	2 RBC	E
15:24:29	M	26.91	-0.09	19	80 National Bank	80 National Bank	E
15:21:34	M	26.87	-0.13	31	2 RBC	33 Canaccord	E
15:21:34	X	26.87	-0.13	100	80 National Bank	33 Canaccord	K
15:03:11	M	26.89	-0.11	1	80 National Bank	80 National Bank	E
15:02:18	P	26.85	-0.15	22	7 TD Sec	19 Desjardins	E
14:56:36	D	26.87	-0.13	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS