C-BASE

T:BASE - EVOLVE GLBL MATRL&MING ENHANC YLD IDX ET - http://www.evolveetfs.com

17:28:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BASE - T	0.1	26.01	·	26.16	0.1	26.06	-0.04	-0.2	10.0	259	48	26.00 26.15 26.00	28.02 23.66	15:55:00	Mar 23-23	15 min RT 2¢
TSX - T	0.1	26.01	·	26.16	0.1	26.06	-0.04	-0.2	1.4	36	21	26.00 26.12 26.00	28.02 23.66	15:55:00		15 min
NEO ATS - U						26.02	-0.08	-0.3	0.3	8	1	26.02 26.02 26.02		15:37:37		15 min
Alpha - A						26.05	-0.05	-0.2	0.7	18	2	26.12 26.12 26.05		15:37:37		15 min
Pure - P						26.10			0.2	4	2			Feb 12		15 min
Chi-X - X						26.02	-0.08	-0.3	6.2	162	3	26.15 26.15 26.02		15:37:37		15 min
CX2 - H						26.13	+0.03	0.1	0.8	21	3	26.13 26.13 26.13		14:35:00		15 min
CXD - D						26.10			0.08	2	7			Apr 08		15 min
TriAct - M						26.10			0.3	8	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	T	26.06	-0.04	100	9 BMO Nesbitt	80 National Bank	K
15:45:09	T	26.05	-0.08	1	28 CI	79 CIBC
15:45:00	T	26.06	-0.08	1	28 CI	79 CIBC
15:37:37	T	26.10	-0.08	5	124 Questrade	79 CIBC
15:37:37	M	26.02	-0.08	77	80 National Bank	1 Anonymous	E
15:37:37	X	26.02	-0.08	600	39 Merrill Lynch	2 RBC	K
15:37:37	T	26.02	-0.08	700	79 CIBC	2 RBC	K
15:37:37	A	26.05	-0.05	400	79 CIBC	2 RBC	K
15:37:37	U	26.02	-0.08	300	39 Merrill Lynch	2 RBC	K
15:30:30	T	26.12	0.02	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS