C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

13:59:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.4	54.14	·	54.16	0.6	54.14	+0.63	1.2	581.6	31,361	4,205	53.93 54.36 53.63	58.19 39.38	13:42:59	09:14	15 min RT 2¢
TSX - T	0.4	54.14	·	54.16	0.6	54.16	+0.65	1.2	291.4	15,709	2,086	53.93 54.36 53.63	58.19 39.38	13:41:42		15 min
NEO ATS - U						54.17	+0.66	1.2	61.2	3,308	324	53.77 54.33 53.77		13:39:32		15 min
Alpha - A						54.14	+0.63	1.2	29.6	1,599	169	53.76 54.35 53.74		13:41:45		15 min
Omega - O						54.14	+0.63	1.2	46.7	2,526	215	53.74 54.36 53.74		13:41:42		15 min
Pure - P						54.15	+0.64	1.2	4.4	233	78	53.75 54.22 53.75		13:32:37		15 min
Chi-X - X						54.14	+0.63	1.2	71.7	3,865	531	53.94 54.34 53.74		13:42:59		15 min
CX2 - H						54.16	+0.65	1.2	23.6	1,273	216	53.77 54.35 53.77		13:41:25		15 min
CXD - D						54.155	+0.645	1.2	15.9	854	194	54.08 54.25 53.915		13:32:18		15 min
TriAct - M						53.51			35.7	1,918	380					15 min
Instinet - I						54.03	+0.52	1.0	0.4	22	1	54.03 54.03 54.03		10:05:53		15 min
CS2 - S						54.14	+0.63	1.2	1.0	54	11	54.12 54.24 54.08		13:14:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:19	X	54.15	0.64	100	7 TD Sec	1 Anonymous	K
13:44:05	X	54.15	0.64	100	7 TD Sec	1 Anonymous	K
13:43:57	U	54.14	0.63	100	90 Barclays	1 Anonymous	K
13:43:35	D	54.16	0.65	23	22 Fidelity	14 Virtu ITG	E
13:43:35	X	54.14	0.63	100	90 Barclays	1 Anonymous	K
13:43:34	O	54.14	0.63	100	1 Anonymous	1 Anonymous	K
13:43:17	X	54.14	0.63	100	1 Anonymous	1 Anonymous	K
13:43:17	U	54.14	0.63	100	90 Barclays	1 Anonymous	K
13:42:59	X	54.14	0.63	100	80 National Bank	1 Anonymous	K
13:42:48	M	54.17	0.66	50	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 09:14	C:BAM	53.51	News Release200	Brookfield to acquire 51% stake in Castlelake earnings
2024-05-02 08:09	C:BAM	52.56	In the News525	Globe says BAM, Microsoft strike deal for clean energy
2024-05-01 09:57	C:BAM	52.56	News Release200	Brookfield Asset, Brookfield Renewable sign energy deal
2024-04-30 06:35	C:BAM	52.59	In the News525	FP/wire say Brookfield Asset adds to Dubai holdings
2024-04-15 07:25	C:BAM	53.14	In the News525	FP/wire say Brookfield Asset eyes Castlelake LP
2024-04-12 10:20	C:BAM	54.91	News Release200	Brookfield Asset to release Q1 2024 results May 8
2024-04-04 11:40	C:BAM	56.32	News Release200	Brookfield Asset forms partnership with Soundcore
2024-04-01 09:16	C:BAM	56.90	In the News525	FP/wire say BAM sees L.A. building facing foreclosure
2024-03-28 08:27	C:BAM	56.71	In the News525	FP/wire say Brookfield's L.A. office footprint shrinks
2024-03-20 07:49	C:BAM	55.03	In the News525	Globe says Brookfield Asset hires Peer Marshall as CFO
2024-03-19 17:24	C:BAM		SEDAR MD & A815	SEDAR MD & A
2024-03-19 10:40	C:BAM	54.91	News Release200	Brookfield appoints Marshall as CFO
2024-03-19 07:29	C:BAM	54.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 07:29	C:BAM	54.91	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 07:29	C:BAM	54.91	SEDAR MD & A815	SEDAR MD & A
2024-03-19 07:18	C:BAM	54.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 08:34	C:BAM		In the News525	Globe says AGF, Brookfield keen for private debt funds
2024-03-12 08:43	C:BAM	56.50	In the News525	Globe says BAM not keen to disclose its GHG footprint
2024-03-11 09:33	C:BAM		In the News525	Globe/wire say Brookfield Asset's Carney seeks museum
2024-02-20 09:02	C:BAM	55.08	In the News525	Globe says Brookfield Business's Ranjan has big plans

Date ET

Symbol

Price

Type

Headline

2024-05-06 09:14

C:BAM

53.51

News Release

Brookfield to acquire 51% stake in Castlelake earnings

2024-05-02 08:09

C:BAM