03:43:30 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.175.09·75.780.475.60-0.23-0.32,421.8182,5857,78475.86  76.20  74.8690.24  51.53Jul 08Jul 0715 min RT 2¢
TSX - T0.175.09·75.780.475.60-0.23-0.31,988.1150,0653,60075.86  75.91  74.8690.24  51.53Jul 0815 min
NEO ATS - U 75.54-0.29-0.442.83,21237675.88  76.20  74.88Jul 0815 min
Alpha - A 75.52-0.31-0.430.62,29826375.90  75.90  74.89Jul 0815 min
Omega - O 75.63-0.20-0.370.35,27960275.69  75.90  74.88Jul 0815 min
Pure - P 75.515-0.315-0.410.477915075.55  75.85  75.02Jul 0815 min
Chi-X - X 75.62-0.21-0.3109.78,24280275.85  75.88  74.87Jul 0815 min
CX2 - H 75.63-0.20-0.354.74,10150475.82  75.87  74.88Jul 0815 min
CXD - D 75.55-0.28-0.445.33,39351175.87  75.89  74.885Jul 0815 min
TriAct - M 75.8344.33,303774    15 min
Instinet - I 74.985-0.845-1.10.17174.985  74.985  74.985Jul 0815 min
Lynx - Y 75.54-0.29-0.425.01,87818675.79  75.92  74.89Jul 0815 min
CS2 - S 75.830.42715    Jul 0715 min

Recent Trades - Last 10 of 7784
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:24T75.60-0.235009 BMO Nesbitt9 BMO NesbittKX
16:00:00T75.60-0.23872 RBC5 CitadelQ
16:00:00T75.60-0.232579 CIBC5 CitadelQ
16:00:00T75.60-0.23919 BMO Nesbitt5 CitadelQ
16:00:00T75.60-0.238779 CIBC5 CitadelQ
16:00:00T75.60-0.238553 Morgan Stanley5 CitadelQ
16:00:00T75.60-0.236353 Morgan Stanley5 CitadelQ
16:00:00T75.60-0.23253 Morgan Stanley5 CitadelQ
16:00:00T75.60-0.234253 Morgan Stanley5 CitadelQ
16:00:00T75.60-0.23871 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 09:15C:BAM75.83In the NewsFP/wire say Brookfield Asset in talks for Dubai hotel
2025-07-04 08:00C:BAM77.61In the NewsGlobe says BAM seeds new fund selling portfolio stakes
2025-06-26 09:10C:BAM74.64In the NewsFP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56C:BAM74.88In the NewsGlobe says new coverage rates Brookfield "outperform"
2025-06-13 07:27C:BAM76.38In the NewsGlobe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43C:BAM78.78In the NewsGlobe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58C:BAM77.43In the NewsFP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16C:BAM77.44News ReleaseBrookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06C:BAM79.43In the NewsFP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01C:BAM83.48SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-05-14 08:12C:BAMIn the NewsGlobe says BAM sees Solomon named Minister of AI
2025-05-08 19:11C:BAM79.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:11C:BAM79.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:11C:BAM79.19SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 05:53C:BAM77.20In the NewsGlobe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34C:BAMIn the NewsGlobe says Brookfield Asset confident amid turmoil
2025-05-06 09:32C:BAM74.49In the NewsPost grinds on about Carney's Brookfield holdings
2025-05-06 06:45C:BAM74.49News ReleaseBrookfield Asset Management Announces Record First Quarter Results
2025-05-06 02:24C:BAM74.49News ReleaseBrookfield Asset shareholders elect 12 directors at AGM
2025-05-01 07:17C:BAM73.56In the NewsGlobe says Brookfield Asset Management kept at "buy"