C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

22:07:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.2	48.68	·	48.93	0.2	48.81	-0.20	-0.4	800.3	38,798	4,381	49.00 49.32 48.49	49.30 36.65	16:00:00	Dec 07	15 min RT 2¢
TSX - T	0.2	48.68	·	48.93	0.2	48.81	-0.20	-0.4	507.6	24,675	1,661	49.00 49.30 48.50	49.30 36.65	16:00:00		15 min
NEO ATS - U						48.81	-0.20	-0.4	29.8	1,438	265	49.01 49.30 48.52		15:59:48		15 min
Alpha - A						48.80	-0.21	-0.4	39.2	1,903	215	49.00 49.28 48.50		15:59:28		15 min
Omega - O						48.81	-0.20	-0.4	20.7	998	179	49.19 49.27 48.49		15:59:59		15 min
Pure - P						48.81	-0.20	-0.4	10.2	485	191	49.04 49.25 48.58		15:59:51		15 min
Chi-X - X						48.80	-0.21	-0.4	102.9	4,978	752	49.00 49.32 48.50		15:59:50		15 min
CX2 - H						48.81	-0.20	-0.4	57.5	2,780	476	48.99 49.27 48.52		15:59:59		15 min
CXD - D						48.81	-0.20	-0.4	12.8	615	188	49.13 49.26 48.60		15:59:32		15 min
TriAct - M						49.01			18.7	888	445					15 min
CS2 - S						48.69	-0.32	-0.7	0.8	40	9	48.62 48.79 48.62		14:16:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4381

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.81	-0.20	88	1 Anonymous	2 RBC	Q
16:00:00	T	48.81	-0.20	88	1 Anonymous	2 RBC	Q
16:00:00	T	48.81	-0.20	43	85 Scotia	2 RBC	Q
16:00:00	T	48.81	-0.20	86	7 TD Sec	2 RBC	Q
16:00:00	T	48.81	-0.20	39	53 Morgan Stanley	2 RBC	Q
16:00:00	T	48.81	-0.20	60	65 Goldman	2 RBC	Q
16:00:00	T	48.81	-0.20	66	65 Goldman	2 RBC	Q
16:00:00	T	48.81	-0.20	47	79 CIBC	2 RBC	Q
16:00:00	T	48.81	-0.20	88	39 Merrill Lynch	2 RBC	Q
16:00:00	T	48.81	-0.20	66	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-07 08:07	C:BAM	49.01	In the News525	Globe says Brookfield Asset a best stock idea at RBC
2023-12-05 08:45	C:BAM	48.01	In the News525	Globe/wire say Brookfield Asset to walk from Origin
2023-12-04 10:37	C:BAM	48.01	News Release200	Brookfield sees support for Origin bid come up short
2023-12-04 08:01	C:BAM	48.64	In the News525	Globe says investors flock to Brookfield Asset fund
2023-12-01 09:34	C:BAM	47.51	News Release200	Brookfield Asset Management raises $30B for BIF V
2023-12-01 09:13	C:BAM	48.64	News Release200	Brookfield Asset rolls out Catalytic Transistion Fund
2023-11-13 09:28	C:BAM	43.06	News Release200	Brookfield Asset opens office in Frankfurt

Date ET

Symbol

Price

Type

Headline

2023-12-07 08:07

C:BAM

49.01

In the News

Globe says Brookfield Asset a best stock idea at RBC

2023-12-05 08:45

C:BAM