C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

03:43:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.1	75.09	·	75.78	0.4	75.60	-0.23	-0.3	2,421.8	182,585	7,784	75.86 76.20 74.86	90.24 51.53	Jul 08	Jul 07	15 min RT 2¢
TSX - T	0.1	75.09	·	75.78	0.4	75.60	-0.23	-0.3	1,988.1	150,065	3,600	75.86 75.91 74.86	90.24 51.53	Jul 08		15 min
NEO ATS - U						75.54	-0.29	-0.4	42.8	3,212	376	75.88 76.20 74.88		Jul 08		15 min
Alpha - A						75.52	-0.31	-0.4	30.6	2,298	263	75.90 75.90 74.89		Jul 08		15 min
Omega - O						75.63	-0.20	-0.3	70.3	5,279	602	75.69 75.90 74.88		Jul 08		15 min
Pure - P						75.515	-0.315	-0.4	10.4	779	150	75.55 75.85 75.02		Jul 08		15 min
Chi-X - X						75.62	-0.21	-0.3	109.7	8,242	802	75.85 75.88 74.87		Jul 08		15 min
CX2 - H						75.63	-0.20	-0.3	54.7	4,101	504	75.82 75.87 74.88		Jul 08		15 min
CXD - D						75.55	-0.28	-0.4	45.3	3,393	511	75.87 75.89 74.885		Jul 08		15 min
TriAct - M						75.83			44.3	3,303	774					15 min
Instinet - I						74.985	-0.845	-1.1	0.1	7	1	74.985 74.985 74.985		Jul 08		15 min
Lynx - Y						75.54	-0.29	-0.4	25.0	1,878	186	75.79 75.92 74.89		Jul 08		15 min
CS2 - S						75.83			0.4	27	15			Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7784

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:24	T	75.60	-0.23	500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	75.60	-0.23	87	2 RBC	5 Citadel	Q
16:00:00	T	75.60	-0.23	25	79 CIBC	5 Citadel	Q
16:00:00	T	75.60	-0.23	91	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	75.60	-0.23	87	79 CIBC	5 Citadel	Q
16:00:00	T	75.60	-0.23	85	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	75.60	-0.23	63	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	75.60	-0.23	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	75.60	-0.23	42	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	75.60	-0.23	87	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 09:15	C:BAM	75.83	In the News525	FP/wire say Brookfield Asset in talks for Dubai hotel
2025-07-04 08:00	C:BAM	77.61	In the News525	Globe says BAM seeds new fund selling portfolio stakes
2025-06-26 09:10	C:BAM	74.64	In the News525	FP/wire say BAM struggles to sort out toll mess in Peru
2025-06-19 06:56	C:BAM	74.88	In the News525	Globe says new coverage rates Brookfield "outperform"
2025-06-13 07:27	C:BAM	76.38	In the News525	Globe says BAM sees Quebec outfit take aim at Europe
2025-06-09 06:43	C:BAM	78.78	In the News525	Globe says for BAM's Flatt, it's "Crisis? What crisis?"
2025-06-05 08:58	C:BAM	77.43	In the News525	FP/wire say BAM to build AI "factory" in Sweden
2025-06-04 12:16	C:BAM	77.44	News Release200	Brookfield Asset to spend $10B on Swedish data centre
2025-05-26 08:06	C:BAM	79.43	In the News525	FP/wire say Brookfield Asset keen for Singapore REITs
2025-05-20 13:01	C:BAM	83.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-14 08:12	C:BAM		In the News525	Globe says BAM sees Solomon named Minister of AI
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:11	C:BAM	79.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 05:53	C:BAM	77.20	In the News525	Globe says Brookfield Asset Management kept at "buy"
2025-05-07 08:34	C:BAM		In the News525	Globe says Brookfield Asset confident amid turmoil
2025-05-06 09:32	C:BAM	74.49	In the News525	Post grinds on about Carney's Brookfield holdings
2025-05-06 06:45	C:BAM	74.49	News Release200	Brookfield Asset Management Announces Record First Quarter Results
2025-05-06 02:24	C:BAM	74.49	News Release200	Brookfield Asset shareholders elect 12 directors at AGM
2025-05-01 07:17	C:BAM	73.56	In the News525	Globe says Brookfield Asset Management kept at "buy"

Date ET

Symbol

Price

Type

Headline

2025-07-07 09:15

C:BAM

75.83

In the News

FP/wire say Brookfield Asset in talks for Dubai hotel

2025-07-04 08:00

C:BAM