C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

21:15:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.1	53.59	·	53.87	0.1	53.65	-0.45	-0.8	1,032.5	55,105	5,387	54.03 54.47 53.31	58.19 39.38	16:16:18	Apr 15	15 min RT 2¢
TSX - T	0.1	53.59	·	53.87	0.1	53.65	-0.45	-0.8	724.3	38,704	3,009	54.03 54.46 53.32	58.19 39.38	16:16:18		15 min
NEO ATS - U						53.68	-0.42	-0.8	38.7	2,060	352	53.97 54.43 53.31		15:59:35		15 min
Alpha - A						53.67	-0.43	-0.8	28.5	1,525	149	53.98 54.47 53.31		15:59:55		15 min
Omega - O						53.65	-0.45	-0.8	12.1	645	108	54.04 54.46 53.31		15:59:59		15 min
Pure - P						53.67	-0.43	-0.8	9.1	482	160	54.40 54.46 53.38		15:59:49		15 min
Chi-X - X						53.65	-0.45	-0.8	151.9	8,088	812	53.98 54.46 53.32		15:59:59		15 min
CX2 - H						53.67	-0.43	-0.8	24.1	1,281	243	54.06 54.46 53.33		15:59:56		15 min
CXD - D						53.675	-0.425	-0.8	11.2	594	161	54.06 54.115 53.38		15:55:40		15 min
TriAct - M						54.10			32.1	1,705	387					15 min
Lynx - Y						53.56	-0.54	-1.0	0.3	16	3	54.37 54.37 53.56		10:57:24		15 min
CS2 - S						54.19	+0.09	0.2	0.1	6	3	54.19 54.19 54.19		10:13:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5387

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:18	T	53.65	-0.45	100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	53.65	-0.45	35	65 Goldman	5 Citadel	Q
16:00:00	T	53.65	-0.45	25	79 CIBC	5 Citadel	Q
16:00:00	T	53.65	-0.45	95	2 RBC	5 Citadel	Q
16:00:00	T	53.65	-0.45	17	2 RBC	5 Citadel	Q
16:00:00	T	53.65	-0.45	40	85 Scotia	5 Citadel	Q
16:00:00	T	53.65	-0.45	29	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.65	-0.45	77	65 Goldman	5 Citadel	Q
16:00:00	T	53.65	-0.45	8	1 Anonymous	5 Citadel	Q
16:00:00	T	53.65	-0.45	50	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:25	C:BAM	53.14	In the News525	FP/wire say Brookfield Asset eyes Castlelake LP
2024-04-12 10:20	C:BAM	54.91	News Release200	Brookfield Asset to release Q1 2024 results May 8
2024-04-04 11:40	C:BAM	56.32	News Release200	Brookfield Asset forms partnership with Soundcore
2024-04-01 09:16	C:BAM	56.90	In the News525	FP/wire say BAM sees L.A. building facing foreclosure
2024-03-28 08:27	C:BAM	56.71	In the News525	FP/wire say Brookfield's L.A. office footprint shrinks