22:07:57 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.248.68·48.930.248.81-0.20-0.4800.338,7984,38149.00  49.32  48.4949.30  36.6516:00:00Dec 0715 min RT 2¢
TSX - T0.248.68·48.930.248.81-0.20-0.4507.624,6751,66149.00  49.30  48.5049.30  36.6516:00:0015 min
NEO ATS - U 48.81-0.20-0.429.81,43826549.01  49.30  48.5215:59:4815 min
Alpha - A 48.80-0.21-0.439.21,90321549.00  49.28  48.5015:59:2815 min
Omega - O 48.81-0.20-0.420.799817949.19  49.27  48.4915:59:5915 min
Pure - P 48.81-0.20-0.410.248519149.04  49.25  48.5815:59:5115 min
Chi-X - X 48.80-0.21-0.4102.94,97875249.00  49.32  48.5015:59:5015 min
CX2 - H 48.81-0.20-0.457.52,78047648.99  49.27  48.5215:59:5915 min
CXD - D 48.81-0.20-0.412.861518849.13  49.26  48.6015:59:3215 min
TriAct - M 49.0118.7888445    15 min
CS2 - S 48.69-0.32-0.70.840948.62  48.79  48.6214:16:4815 min

Recent Trades - Last 10 of 4381
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.81-0.20881 Anonymous2 RBCQ
16:00:00T48.81-0.20881 Anonymous2 RBCQ
16:00:00T48.81-0.204385 Scotia2 RBCQ
16:00:00T48.81-0.20867 TD Sec2 RBCQ
16:00:00T48.81-0.203953 Morgan Stanley2 RBCQ
16:00:00T48.81-0.206065 Goldman2 RBCQ
16:00:00T48.81-0.206665 Goldman2 RBCQ
16:00:00T48.81-0.204779 CIBC2 RBCQ
16:00:00T48.81-0.208839 Merrill Lynch2 RBCQ
16:00:00T48.81-0.20661 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-07 08:07C:BAM49.01In the NewsGlobe says Brookfield Asset a best stock idea at RBC
2023-12-05 08:45C:BAM48.01In the NewsGlobe/wire say Brookfield Asset to walk from Origin
2023-12-04 10:37C:BAM48.01News ReleaseBrookfield sees support for Origin bid come up short
2023-12-04 08:01C:BAM48.64In the NewsGlobe says investors flock to Brookfield Asset fund
2023-12-01 09:34C:BAM47.51News ReleaseBrookfield Asset Management raises $30B for BIF V
2023-12-01 09:13C:BAM48.64News ReleaseBrookfield Asset rolls out Catalytic Transistion Fund
2023-11-13 09:28C:BAM43.06News ReleaseBrookfield Asset opens office in Frankfurt