Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:29:38 EST Wed 11 Dec 2024
Enter Symbol
or Name
USA
CA



T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM - T  0.483.79·83.840.383.80+2.623.2475.539,4594,33881.95  84.17  81.6982.50  48.4014:12:40Dec 0415 min RT 2¢
TSX - T0.483.79·83.840.383.80+2.623.2303.825,2222,53981.95  84.17  81.6982.50  48.4014:12:4015 min
NEO ATS - U 83.75+2.573.223.31,93621881.92  84.17  81.9214:11:5515 min
Alpha - A 83.79+2.613.220.41,69412382.06  84.10  82.0514:11:5215 min
Omega - O 83.79+2.613.213.21,09512481.92  84.08  81.9214:11:5215 min
Pure - P 83.81+2.633.24.94069382.15  84.07  82.1514:02:1715 min
Chi-X - X 83.77+2.593.248.34,01140482.04  84.15  82.0414:12:0315 min
CX2 - H 83.79+2.613.217.41,44017081.89  84.09  81.8314:11:5215 min
CXD - D 83.76+2.583.211.796418982.19  84.13  82.0114:11:5315 min
TriAct - M 81.1831.92,638459    15 min
Lynx - Y 83.82+2.643.30.325283.40  83.82  83.4011:38:4215 min
CS2 - S 81.180.42917    Dec 1015 min

Recent Trades - Last 10 of 4338
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:36U83.652.4710039 Merrill Lynch79 CIBCK
14:14:36A83.682.5010079 CIBC1 AnonymousK
14:14:36A83.682.5010079 CIBC79 CIBCK
14:14:36A83.712.5310079 CIBC1 AnonymousK
14:14:36H83.682.5010039 Merrill Lynch79 CIBCK
14:14:36X83.752.571001 Anonymous79 CIBCK
14:14:28M83.782.60101 Anonymous14 Virtu ITGE
14:14:07M83.782.60691 Anonymous2 RBCE
14:13:57A83.782.601001 Anonymous1 AnonymousK
14:13:54X83.822.6410080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-04 07:20C:BAM80.65In the NewsGlobe says Brookfield Asset buys U.S. bank loans
2024-12-03 19:50C:BAM80.65News ReleaseBrookfield Asset opens new office hub in France
2024-12-03 17:11C:BAM80.65News ReleaseBrookfield Asset acquires mortgage loans from Valley
2024-12-03 07:45C:BAM80.18News ReleaseBrookfield Asset Management to Present at the Goldman Sachs 2024 US Financial Services Conference
2024-12-03 02:02C:BAM80.18News ReleaseBrookfield Asset to postpone special meeting
2024-11-28 07:51C:BAM80.55In the NewsGlobe says Brookfield Asset backs away from Grifols bid
2024-11-20 18:50C:BAM76.90News ReleaseBrookfield receives exemptive relief from OSC
2024-11-19 20:22C:BAM77.75News ReleaseBrookfield, Tennessee Valley, Argo enter purchase deal
2024-11-19 19:01C:BAM77.75News ReleaseBrookfield Asset affiliate adds Noyes as CEO
2024-11-08 18:04C:BAMSEDAR Interim MD & ASEDAR Interim MD & A
2024-11-08 17:53C:BAM78.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-08 17:53C:BAM78.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-08 17:53C:BAM78.49SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-07 09:29C:BAM79.38In the NewsFP/wire say Brookfield refinancing Shanghai towers
2024-11-06 08:05C:BAM79.38In the NewsGlobe says Brookfield Asset maintained at "outperform"
2024-11-05 07:42C:BAM76.10In the NewsGlobe says Brookfield Asset selling billions in assets
2024-11-04 07:49C:BAM74.25In the NewsGlobe says Brookfield confirms move to New York
2024-11-04 06:45C:BAM74.25News ReleaseBrookfield Asset Management Announces Record Third Quarter Results
2024-10-31 19:35C:BAM73.87News ReleaseBrookfield Asset to acquire rest of Brookfield Asset ULC
2024-10-31 19:01C:BAM73.87News ReleaseBrookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management