Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:59:56 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AZT
- Aztec Minerals Corp. -
http://aztecminerals.com/
18:59:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AZT
- V
↑ATS
8.0
0.19
·
0.20
0.5
0.20
10.8
2
8
0.205
0.205
0.20
0.37 0.14
15:24:27
Apr 29
15 min
RT 2¢
TSX-V - V
8.0
0.19
·
0.20
0.5
0.20
10.2
2
6
0.205
0.205
0.20
0.37 0.14
15:24:27
15 min
Omega - O
0.205
+0.005
2.5
0.5
0
1
0.205
0.205
0.205
10:53:32
15 min
TriAct - M
0.20
0.1
1
Sep 10-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:24:27
V
0.20
500
80 National Bank
1 Anonymous
K
14:52:10
M
0.20
100
1 Anonymous
14 Virtu ITG
E
14:52:10
V
0.20
3,000
1 Anonymous
1 Anonymous
K
13:05:20
V
0.205
0.005
5,000
53 Morgan Stanley
1 Anonymous
K
13:05:20
V
0.205
200
53 Morgan Stanley
7 TD Sec
10:53:32
O
0.205
0.005
500
19 Desjardins
1 Anonymous
K
10:48:50
V
0.20
1,000
1 Anonymous
79 CIBC
K
09:43:08
V
0.205
0.005
500
1 Anonymous
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 13:40
C:AZT
0.19
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 13:33
C:AZT
0.19
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-22 09:09
C:AZT
0.21
News Release
200
Aztec Minerals talks new Au-Ag target at Tombstone
2024-04-10 11:20
C:AZT
0.23
News Release
200
Aztec Minerals talks Tombstone exploration plans
2024-03-07 10:33
C:AZT
0.19
News Release
200
Aztec Minerals talks 2023 RC drilling at Cervantes
2024-03-01 17:36
C:AZT
0.165
News Release
200
Aztec grants options to buy 3.27 million shares
2024-02-20 20:08
C:AZT
0.165
Private Placement
250
Aztec Minerals 7,333,333-share private placement
2024-02-16 17:35
C:AZT
0.15
News Release
200
Aztec Minerals closes $1.1-million private placement
2024-01-30 09:57
C:AZT
0.17
News Release
200
Aztec Minerals drills 57 m of 0.42 g/t Au at Cervantes
2024-01-18 09:34
C:AZT
0.185
News Release
200
Aztec Minerals drills 30.4m of 1.03 g/t Au at Cervantes
2024-01-04 10:00
C:AZT
0.15
News Release
200
Aztec Minerals reviews 2023 operations
2023-12-29 10:08
C:AZT
0.155
News Release
200
Aztec Minerals appoints Bailey CFO, Ikani controller
2023-12-21 08:07
C:AZT
0.175
In the News
525
Globe says Nattel keeps Aritzia at "market perform"
2023-12-20 10:06
C:AZT
0.165
News Release
200
Aztec Minerals completes stepout drilling at Cervantes
2023-11-29 20:11
C:AZT
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 20:11
C:AZT
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-21 12:41
C:AZT
0.175
News Release
200
Aztec Minerals completes seven holes at Cervantes
2023-10-31 01:31
C:AZT
0.17
News Release
200
Aztec begins drilling at Cervantes
2023-10-16 13:09
C:AZT
0.185
News Release
200
Aztec Minerals hires drill contractor for Cervantes
2023-10-06 19:29
C:AZT
0.175
Private Placement
250
Aztec Minerals 6,891,839-share private placement