C-AZM

V:AZM - Azimut Exploration Inc. - https://www.azimut-exploration.com

23:41:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZM - V	3.0	0.58	·	0.60	0.5	0.60	-0.01	-1.6	89.3	53	66	0.62 0.63 0.59	0.78 0.425	15:59:30	15:50	15 min RT 2¢
TSX-V - V	3.0	0.58	·	0.60	0.5	0.60	-0.01	-1.6	18.9	11	14	0.62 0.62 0.60	0.78 0.425	15:59:30		15 min
NEO ATS - U						0.60	-0.01	-1.6	24.5	15	22	0.61 0.62 0.60		13:43:46		15 min
Alpha - A						0.61			0.5	0	1	0.61 0.61 0.61		12:59:56		15 min
Omega - O						0.61			9.5	6	7	0.60 0.61 0.60		12:26:26		15 min
Pure - P						0.62	+0.01	1.6	9.0	6	1	0.62 0.62 0.62		11:27:39		15 min
Chi-X - X						0.61			13.5	8	1	0.61 0.61 0.61		11:05:57		15 min
CX2 - H						0.60	-0.01	-1.6	12.5	7	15	0.61 0.63 0.59		15:59:30		15 min
CXD - D						0.61			0.3		3			Jun 20		15 min
TriAct - M						0.61			0.6	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	0.60	-0.01	3,500	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	0.60	-0.01	500	39 Merrill Lynch	2 RBC	K
15:59:30	H	0.60	-0.01	500	39 Merrill Lynch	2 RBC	K
15:56:36	H	0.59	-0.02	500	7 TD Sec	19 Desjardins	K
15:56:36	H	0.59	-0.02	500	2 RBC	19 Desjardins	K
15:41:27	D	0.60	-0.01	20	80 National Bank	7 TD Sec	E
15:41:27	V	0.60	-0.01	4,000	80 National Bank	1 Anonymous	K
15:41:27	H	0.60	-0.01	1,000	2 RBC	57 Interactive	K
13:48:29	H	0.60	-0.01	1,000	1 Anonymous	19 Desjardins	K
13:43:46	U	0.60	-0.01	2,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 15:50	C:AZM	0.61	News Release200	Azimut signs deal to acquire K2 property from Dios
2025-06-03 21:49	C:AZM	0.60	Private Placement250	Azimut Exploration 14,520,666-share private placement
2025-05-29 15:36	C:AZM	0.59	News Release200	Azimut begins $3.6M exploration program at Kukamas
2025-05-22 06:30	C:AZM	0.60	News Release200	Azimut Drills 1.1% Sb over 51.5 metres, including 3.43% Sb and 2.37 g/t Au over 6.5 metres
2025-05-16 17:48	C:AZM	0.55	News Release200	Azimut Exploration closes financings
2025-04-28 09:00	C:AZM	0.50	News Release200	Azimut selling 9.9% stake to Centerra Gold for $5.65M
2025-04-17 18:00	C:AZM	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-17 18:00	C:AZM	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 15:48	C:AZM	0.49	News Release200	Azimut drills 6,211 metres in 51 holes at Wabamisk
2025-03-31 06:30	C:AZM	0.54	News Release200	Azimut to Initiate a Scoping Study on the Patwon Gold Zone at its Flagship Elmer Project
2025-02-24 09:36	C:AZM	0.59	News Release200	Azimut shareholders approve all matters at AGM
2025-01-28 17:54	C:AZM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-28 17:54	C:AZM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 20:14	C:AZM	0.67	News Release200	Azimut drills 1.9 m of 8.42% Ni, 7.25 g/t PGE in Quebec
2025-01-16 06:30	C:AZM	0.65	News Release200	Azimut's Initial Drill Results Indicate an Extensive Antimony Zone on the Wabamisk Gold Property, Quebec, Canada
2024-12-23 17:34	C:AZM	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-23 17:34	C:AZM	0.59	SEDAR MD & A815	SEDAR MD & A
2024-12-23 16:23	C:AZM		SEDAR MD & A815	SEDAR MD & A
2024-12-18 18:56	C:AZM	0.62	News Release200	Azimut grants options to buy 845,000 shares
2024-12-11 06:30	C:AZM	0.68	News Release200	Azimut Reports Drilling Results from the Pilipas Property, James Bay Region, Quebec

Date ET

Symbol

Price

Type

Headline

2025-07-03 15:50

C:AZM

0.61

News Release

Azimut signs deal to acquire K2 property from Dios

2025-06-03 21:49

C:AZM