C-AZM

V:AZM - Azimut Exploration Inc. - http://www.azimut-exploration.com

18:28:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZM - V	3.0	0.62	·	0.64	11.0	0.63	+0.02	3.3	45.2	28	28	0.62 0.64 0.62	1.42 0.60	15:59:02	Apr 23	15 min RT 2¢
TSX-V - V	3.0	0.62	·	0.64	11.0	0.63	+0.02	3.3	22.9	14	10	0.62 0.63 0.62	1.42 0.60	15:59:02		15 min
Alpha - A						0.64	+0.03	4.9	5.0	3	1	0.64 0.64 0.64		11:31:56		15 min
Omega - O						0.63	+0.02	3.3	2.5	2	3	0.63 0.63 0.63		15:04:19		15 min
Pure - P						0.61			0.3	0	2					15 min
CX2 - H						0.63	+0.02	3.3	9.0	6	7	0.64 0.64 0.63		15:04:19		15 min
CXD - D						0.61			0.4	0	4			Apr 23		15 min
TriAct - M						0.61			5.0	3	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:02	V	0.63	0.02	500	7 TD Sec	79 CIBC	K
15:59:02	V	0.63	0.02	3,000	1 Anonymous	16 Paradigm	K
15:10:49	H	0.62	0.01	1	36 Latimer	80 National Bank	E
15:04:19	O	0.63	0.02	500	2 RBC	16 Paradigm	K
15:04:19	O	0.63	0.02	1,000	2 RBC	16 Paradigm	K
15:04:19	O	0.63	0.02	1,000	1 Anonymous	16 Paradigm	K
15:04:19	H	0.63	0.02	1,500	2 RBC	16 Paradigm	K
15:04:19	H	0.63	0.02	1,000	1 Anonymous	16 Paradigm	K
15:04:19	H	0.63	0.02	2,000	1 Anonymous	16 Paradigm	K
15:04:19	H	0.63	0.02	500	1 Anonymous	16 Paradigm	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 02:03	C:AZM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 01:59	C:AZM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-18 10:41	C:AZM	0.66	News Release200	Azimut drills 10 holes at Galinee, talks visual results
2024-04-16 10:31	C:AZM	0.68	News Release200	Azimut Exploration plans 3,000 m drill program at Elmer
2024-04-02 09:53	C:AZM	0.73	News Release200	Azimut talks prospecting, sampling at Kukamas
2024-03-18 09:46	C:AZM	0.77	News Release200	Azimut Exploration resumes drilling at Galinee
2024-03-04 16:12	C:AZM	0.81	News Release200	Azimut grants option to buy 80,000 shares
2024-02-29 10:50	C:AZM	0.78	News Release200	Azimut Exploration appoints Cayer as project manager
2024-02-26 10:41	C:AZM	0.78	News Release200	Azimut shareholders elect seven directors at AGM
2024-02-23 10:19	C:AZM	0.80	News Release200	Azimut drills 44.1 m of 2.13% Li2O at Galinee
2024-01-09 09:49	C:AZM	0.80	News Release200	Azimut drills 72.7 m of 2.48% Li2O at Galinee
2024-01-04 14:08	C:AZM	0.86	News Release200	Azimut files Patwon zone MRE NI 43-101 tech report
2023-12-27 15:08	C:AZM	0.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-27 15:08	C:AZM	0.91	SEDAR MD & A815	SEDAR MD & A
2023-12-11 10:00	C:AZM	0.92	News Release200	Azimut Exploration options Pilipas to Ophir Gold
2023-11-29 11:14	C:AZM	0.76	News Release200	Azimut Exploration talks lithium at Galinee
2023-11-21 09:36	C:AZM	0.80	News Release200	Azimut pegs Patwon zone at 4.99 Mt of 1.93 g/t Au ind.
2023-10-27 10:29	C:AZM	0.95	News Release200	Azimut Exploration grants options to buy 1.03 M shares
2023-10-23 11:20	C:AZM	1.00	News Release200	Azimut increases Galinee drilling program to 5,000 m
2023-10-02 19:28	C:AZM	1.05	Private Placement250	Azimut Exploration private placement

Date ET

Symbol

Price

Type

Headline

2024-04-23 02:03

C:AZM

0.63

SEDAR Interim MD & A

2024-04-23 01:59

C:AZM

0.63