C-AZM

V:AZM - Azimut Exploration Inc. - https://www.azimut-exploration.com

19:59:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZM - V	10.0	0.58	·	0.62	0.5	0.60			40.2	24	25	0.63 0.63 0.60	0.78 0.435	15:59:35	Jul 17	15 min RT 2¢
TSX-V - V	10.0	0.58	·	0.62	0.5	0.60			9.5	6	6	0.63 0.63 0.60	0.78 0.435	15:59:35		15 min
Alpha - A						0.60			1.6	1	3	0.60 0.60 0.60		10:17:24		15 min
Omega - O						0.62	+0.02	3.3	3.5	2	2	0.60 0.62 0.60		14:01:03		15 min
Chi-X - X						0.61	+0.01	1.7	10.0	6	1	0.61 0.61 0.61		15:54:15		15 min
CX2 - H						0.60			15.5	9	12	0.61 0.62 0.60		15:59:35		15 min
TriAct - M						0.60			0.05		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	H	0.60		500	2 RBC	33 Canaccord	K
15:59:35	H	0.60		2,000	2 RBC	33 Canaccord	K
15:59:35	H	0.60		1,500	1 Anonymous	33 Canaccord	K
15:59:35	H	0.60		2,000	1 Anonymous	33 Canaccord	K
15:59:35	V	0.60		1,500	7 TD Sec	33 Canaccord	K
15:59:35	V	0.60		1,000	9 BMO Nesbitt	33 Canaccord	K
15:54:15	X	0.61	0.01	10,000	7 TD Sec	33 Canaccord	K
14:43:20	H	0.62	0.02	500	79 CIBC	1 Anonymous	K
14:43:20	H	0.62	0.02	1,500	79 CIBC	1 Anonymous	K
14:03:21	H	0.62	0.02	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:53	C:AZM	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-17 17:53	C:AZM	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 06:30	C:AZM	0.58	News Release200	Azimut Resumes Drilling to Expand the Antimony-Gold Zone on the Wabamisk Property, James Bay Region, Quebec, Canada
2025-07-04 17:03	C:AZM	0.60	Property Agreement315	Azimut Exploration agreement for K2 property
2025-07-03 15:50	C:AZM	0.61	News Release200	Azimut signs deal to acquire K2 property from Dios
2025-06-03 21:49	C:AZM	0.60	Private Placement250	Azimut Exploration 14,520,666-share private placement
2025-05-29 15:36	C:AZM	0.59	News Release200	Azimut begins $3.6M exploration program at Kukamas
2025-05-22 06:30	C:AZM	0.60	News Release200	Azimut Drills 1.1% Sb over 51.5 metres, including 3.43% Sb and 2.37 g/t Au over 6.5 metres
2025-05-16 17:48	C:AZM	0.55	News Release200	Azimut Exploration closes financings
2025-04-28 09:00	C:AZM	0.50	News Release200	Azimut selling 9.9% stake to Centerra Gold for $5.65M
2025-04-17 18:00	C:AZM	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-17 18:00	C:AZM	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 15:48	C:AZM	0.49	News Release200	Azimut drills 6,211 metres in 51 holes at Wabamisk
2025-03-31 06:30	C:AZM	0.54	News Release200	Azimut to Initiate a Scoping Study on the Patwon Gold Zone at its Flagship Elmer Project
2025-02-24 09:36	C:AZM	0.59	News Release200	Azimut shareholders approve all matters at AGM
2025-01-28 17:54	C:AZM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-28 17:54	C:AZM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 20:14	C:AZM	0.67	News Release200	Azimut drills 1.9 m of 8.42% Ni, 7.25 g/t PGE in Quebec
2025-01-16 06:30	C:AZM	0.65	News Release200	Azimut's Initial Drill Results Indicate an Extensive Antimony Zone on the Wabamisk Gold Property, Quebec, Canada
2024-12-23 17:34	C:AZM	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-17 17:53

C:AZM

0.60

SEDAR Interim Financial Statements

2025-07-17 17:53

C:AZM

0.60