C-AZM

V:AZM - Azimut Exploration Inc. - http://www.azimut-exploration.com

03:37:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZM - V	3.0	0.57	·	0.60	16.0	0.59			30.0	15	29	0.59 0.59 0.56	1.10 0.425	15:59:59	Oct 10	15 min RT 2¢
TSX-V - V	3.0	0.57	·	0.60	16.0	0.59			12.6	7	9	0.59 0.59 0.57	1.10 0.425	15:59:59		15 min
NEO ATS - U						0.58	-0.01	-1.7	5.5	3	7	0.57 0.58 0.57		15:59:16		15 min
Alpha - A						0.56	-0.03	-5.1	6.5	4	2	0.58 0.58 0.56		14:14:53		15 min
Omega - O						0.57	-0.02	-3.4	2.5	1	3	0.57 0.57 0.57		15:54:02		15 min
Pure - P						0.59			0.3	0	3					15 min
CX2 - H						0.58	-0.01	-1.7	2.5	1	5	0.58 0.58 0.58		11:39:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.59		4,000	79 CIBC	53 Morgan Stanley	K
15:59:59	V	0.58	-0.01	2,500	79 CIBC	80 National Bank	K
15:59:16	V	0.58	-0.01	500	1 Anonymous	80 National Bank	K
15:59:16	U	0.58	-0.01	500	1 Anonymous	2 RBC	K
15:54:02	O	0.57	-0.02	500	1 Anonymous	88 Credential	K
15:54:02	U	0.57	-0.02	500	2 RBC	88 Credential	K
15:54:02	U	0.57	-0.02	500	2 RBC	88 Credential	K
15:54:02	U	0.57	-0.02	500	2 RBC	88 Credential	K
15:54:02	U	0.57	-0.02	1,500	2 RBC	88 Credential	K
15:54:02	U	0.57	-0.02	500	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-10 13:41	C:AZM	0.57	News Release200	Ophir Metals samples 14.2% Cs2O at Pilipas
2024-10-10 10:43	C:AZM	0.57	News Release200	Azimut Exploration outlines lithium targets at Galinee
2024-09-23 20:05	C:AZM	0.49	News Release200	Azimut Exploration samples 9.35% Ni at Kukamas
2024-09-09 12:34	C:AZM	0.48	News Release200	Azimut Exploration talks exploration work in Quebec
2024-08-07 15:48	C:AZM	0.465	News Release200	Ophir Metals samples up to 3.47% Li2O at Pilipas
2024-08-07 06:00	C:AZM	0.465	News Release200	Azimut Announces Encouraging Lithium Prospecting Results from Pilipas, James Bay Region, Quebec
2024-07-19 09:59	C:AZM	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-19 09:53	C:AZM	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-09 09:57	C:AZM	0.45	News Release200	Azimut Exploration resumes drilling at Elmer
2024-06-25 09:58	C:AZM	0.52	News Release200	Azimut finds spodumene pegmatite at Pilipas
2024-06-19 16:41	C:AZM	0.57	News Release200	Azimut Exploration drills 158 m of 1.62% Li2O at Galinee
2024-06-11 09:58	C:AZM	0.57	News Release200	Azimut begins exploration programs at Quebec properties
2024-05-14 11:29	C:AZM	0.66	News Release200	Azimut optionee Ophir to begin exploration at Pilipas
2024-05-08 10:51	C:AZM	0.61	News Release200	Azimut drills 54.6 m of 2.68% Li2O at Galinee
2024-05-02 10:04	C:AZM	0.63	News Release200	Azimut Exploration sells JBN-57 property to Patriot
2024-04-23 02:03	C:AZM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 01:59	C:AZM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-18 10:41	C:AZM	0.66	News Release200	Azimut drills 10 holes at Galinee, talks visual results
2024-04-16 10:31	C:AZM	0.68	News Release200	Azimut Exploration plans 3,000 m drill program at Elmer
2024-04-02 09:53	C:AZM	0.73	News Release200	Azimut talks prospecting, sampling at Kukamas

Date ET

Symbol

Price

Type

Headline

2024-10-10 13:41

C:AZM

0.57

News Release

Ophir Metals samples 14.2% Cs2O at Pilipas

2024-10-10 10:43

C:AZM