Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:18:58 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:AZM - Azimut Exploration Inc. - http://www.azimut-exploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZM - V  5.00.66·0.704.00.66-0.03-4.3105.669680.72  0.72  0.661.80  0.5815:59:52Nov 2915 min RT 2¢
TSX-V - V5.00.66·0.704.00.67-0.02-2.946.531170.72  0.72  0.671.80  0.5814:51:0615 min
NEO ATS - U 0.67-0.02-2.913.0970.70  0.70  0.6714:51:0615 min
Alpha - A 0.67-0.02-2.98.5630.70  0.70  0.6715:05:3315 min
Omega - O 0.67-0.02-2.99.5690.70  0.70  0.6715:04:3615 min
Pure - P 0.690.502    15 min
Chi-X - X 0.67-0.02-2.97.0550.70  0.70  0.6714:51:0615 min
CX2 - H 0.66-0.03-4.319.012190.70  0.70  0.6615:59:5215 min
CXD - D 0.690.301    Nov 3015 min
TriAct - M 0.690.403    Sep 11-2015 min
Lynx - Y 0.67-0.02-2.91.0120.68  0.68  0.6712:47:4615 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H0.66-0.035002 RBC33 CanaccordK
15:10:54M0.700.013080 National Bank1 Anonymous
15:05:33A0.67-0.0250080 National Bank79 CIBCK
15:04:36O0.67-0.025001 Anonymous2 RBCK
14:51:06H0.67-0.025001 Anonymous1 AnonymousK
14:51:06H0.67-0.025002 RBC1 AnonymousK
14:51:06X0.67-0.021,0001 Anonymous1 AnonymousK
14:51:06X0.67-0.021,0001 Anonymous1 AnonymousK
14:51:06V0.67-0.022,0001 Anonymous1 AnonymousK
14:51:06U0.67-0.025001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 11:14C:AZM0.76News ReleaseAzimut Exploration talks lithium at Galinee
2023-11-21 09:36C:AZM0.80News ReleaseAzimut pegs Patwon zone at 4.99 Mt of 1.93 g/t Au ind.