C-AZM

V:AZM - Azimut Exploration Inc. - https://www.azimut-exploration.com

11:17:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZM - V	3.5	0.59	·	0.61	1.0	0.59	-0.01	-1.7	37.8	22	19	0.59 0.60 0.59	0.80 0.425	15:27:27	Feb 24	15 min RT 2¢
TSX-V - V	3.5	0.59	·	0.61	1.0	0.60			12.8	7	9	0.59 0.60 0.59	0.80 0.425	12:24:10		15 min
Alpha - A						0.59	-0.01	-1.7	11.5	7	4	0.59 0.59 0.59		15:27:27		15 min
Omega - O						0.59	-0.01	-1.7	3.0	2	1	0.59 0.59 0.59		15:27:27		15 min
CX2 - H						0.59	-0.01	-1.7	10.5	6	3	0.59 0.59 0.59		15:27:27		15 min
CXD - D						0.60			0.004		1			Mar 07		15 min
TriAct - M						0.60			0.009		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:27	A	0.59	-0.01	500	79 CIBC	2 RBC	K
15:27:27	A	0.59	-0.01	500	79 CIBC	2 RBC	K
15:27:27	O	0.59	-0.01	3,000	1 Anonymous	2 RBC	K
15:27:27	M	0.59	-0.01	9	14 Virtu ITG	1 Anonymous	E
15:27:27	H	0.59	-0.01	4,000	7 TD Sec	2 RBC	K
15:27:27	H	0.59	-0.01	3,000	1 Anonymous	2 RBC	K
15:27:27	H	0.59	-0.01	3,500	1 Anonymous	2 RBC	K
15:27:27	A	0.59	-0.01	7,000	1 Anonymous	2 RBC	K
15:27:27	A	0.59	-0.01	3,500	79 CIBC	2 RBC	K
12:24:10	V	0.60		3,000	2 RBC	82 Stifel Nicholas	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-24 09:36	C:AZM	0.59	News Release200	Azimut shareholders approve all matters at AGM
2025-01-28 17:54	C:AZM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-28 17:54	C:AZM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 20:14	C:AZM	0.67	News Release200	Azimut drills 1.9 m of 8.42% Ni, 7.25 g/t PGE in Quebec
2025-01-16 06:30	C:AZM	0.65	News Release200	Azimut's Initial Drill Results Indicate an Extensive Antimony Zone on the Wabamisk Gold Property, Quebec, Canada
2024-12-23 17:34	C:AZM	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-23 17:34	C:AZM	0.59	SEDAR MD & A815	SEDAR MD & A
2024-12-23 16:23	C:AZM		SEDAR MD & A815	SEDAR MD & A
2024-12-18 18:56	C:AZM	0.62	News Release200	Azimut grants options to buy 845,000 shares
2024-12-11 06:30	C:AZM	0.68	News Release200	Azimut Reports Drilling Results from the Pilipas Property, James Bay Region, Quebec
2024-12-09 15:33	C:AZM	0.70	News Release200	Azimut finds spodumene pegmatite field at Wabamisk
2024-12-02 17:45	C:AZM	0.64	News Release200	Azimut Exploration begins diamond drilling at Wabamisk
2024-10-29 06:30	C:AZM	0.67	News Release200	Azimut Discovers High-Grade Antimony Zone on the Wabamisk Gold Property, James Bay Region, Quebec
2024-10-28 10:41	C:AZM	0.66	News Release200	Azimut, KGHM plan 2,000-metre drill program for Kukamas
2024-10-17 09:36	C:AZM	0.57	News Release200	Azimut talks preliminary Galinee met test results
2024-10-10 13:41	C:AZM	0.57	News Release200	Ophir Metals samples 14.2% Cs2O at Pilipas
2024-10-10 10:43	C:AZM	0.57	News Release200	Azimut Exploration outlines lithium targets at Galinee
2024-09-23 20:05	C:AZM	0.49	News Release200	Azimut Exploration samples 9.35% Ni at Kukamas
2024-09-09 12:34	C:AZM	0.48	News Release200	Azimut Exploration talks exploration work in Quebec
2024-08-07 15:48	C:AZM	0.465	News Release200	Ophir Metals samples up to 3.47% Li2O at Pilipas

Date ET

Symbol

Price

Type

Headline

2025-02-24 09:36

C:AZM

0.59

News Release

Azimut shareholders approve all matters at AGM

2025-01-28 17:54

C:AZM