C-AX.PR.I

T:AX.PR.I - ARTIS REAL ESTATE INVESTMENT TR PR SER ' - http://www.artisreit.com

11:44:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AX.PR.I - T	0.2	18.31	·	18.48	0.2	18.32	+0.32	1.8	9.9	179	41	18.03 18.45 18.03	19.98 15.47	16:00:00	May 02	15 min RT 2¢
TSX - T	0.2	18.31	·	18.48	0.2	18.32	+0.32	1.8	3.7	66	21	18.18 18.45 18.18	19.98 15.47	16:00:00		15 min
NEO ATS - U						18.40	+0.40	2.2	0.8	15	4	18.20 18.40 18.20		14:42:13		15 min
Omega - O						18.40	+0.40	2.2	0.2	4	1	18.40 18.40 18.40		14:41:57		15 min
Pure - P						18.00			0.05	1	1			Feb 22		15 min
CX2 - H						18.40	+0.40	2.2	0.6	11	2	18.03 18.40 18.03		14:41:57		15 min
CXD - D						18.39	+0.39	2.2	0.5	9	1	18.39 18.39 18.39		14:42:13		15 min
TriAct - M						18.00			4.1	74	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.32	0.32	10	36 Latimer	2 RBC	Q
16:00:00	T	18.32	0.32	100	1 Anonymous	2 RBC	KQ
15:45:22	T	18.39	0.39	100	1 Anonymous	53 Morgan Stanley	K
15:33:11	T	18.38	0.38	100	1 Anonymous	53 Morgan Stanley	K
14:57:15	T	18.35	0.45	46	36 Latimer	7 TD Sec
14:56:46	T	18.45	0.45	100	1 Anonymous	53 Morgan Stanley	K
14:42:39	T	18.31	0.40	22	7 TD Sec	2 RBC
14:42:13	D	18.39	0.39	500	79 CIBC	1 Anonymous	K
14:42:13	U	18.40	0.40	200	79 CIBC	1 Anonymous	K
14:42:10	M	18.39	0.39	500	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:22	C:AX	6.45	News Release200	Artis REIT loses $7.12-million in Q1
2024-05-02 17:21	C:AX	6.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:15	C:AX	6.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 16:58	C:AX	6.24	News Release200	Artis to pay five-cent distribution May 15
2024-04-15 16:13	C:AX	6.34	News Release200	Artis REIT to pay 43.70625-cent distribution April 30
2024-04-12 17:27	C:AX	6.34	News Release200	Artis REIT increases Dream Office stake to 18.77%
2024-04-12 16:09	C:AX	6.34	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-11 10:33	C:AX	6.46	News Release200	Artis to sell Park 8Ninety property for $234.2M (U.S.)
2024-04-02 16:05	C:AX	6.37	News Release200	Artis REIT to release Q1 2024 results May 2
2024-03-22 16:15	C:AX	6.22	News Release200	Artis REIT to pay 44.9875-cent distribution March 28
2024-03-20 17:09	C:AX	6.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 16:14	C:AX	6.01	News Release200	Artis REIT to pay 44.9875-cent distribution March 29
2024-03-15 16:05	C:AX	6.01	News Release200	Artis to pay five-cent monthly distribution April 15
2024-03-05 10:56	C:AX	5.77	News Release200	Artis REIT sets up automatic purchase plan for NCIB
2024-03-05 08:35	C:AX	5.77	In the News525	Globe says RBC keeps Artis REIT at "sector perform"
2024-03-04 17:57	C:AX	5.77	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-04 17:38	C:AX	5.77	News Release200	Artis increases position in Dream Office to 16.76%
2024-02-29 17:46	C:AX	5.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:26	C:AX	5.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:26	C:AX	5.61	SEDAR MD & A815	SEDAR MD & A